| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 193.35 | 197 | 192.65 | 194.6 | 194.6 | +1.25 (+0.65%) | 2,391 |
| 21 Oct 2022 | INR | 191.3 | 196.05 | 189.1 | 193.35 | 193.35 | +4.45 (+2.36%) | 5,627 |
| 20 Oct 2022 | INR | 192.1 | 192.55 | 188.5 | 188.9 | 188.9 | -1.95 (-1.02%) | 1,380 |
| 19 Oct 2022 | INR | 188.05 | 193.9 | 188 | 190.85 | 190.85 | +1.15 (+0.61%) | 8,979 |
| 18 Oct 2022 | INR | 199 | 199 | 189 | 189.7 | 189.7 | +0.55 (+0.29%) | 2,510 |
| 17 Oct 2022 | INR | 193.1 | 193.15 | 189 | 189.15 | 189.15 | -3.95 (-2.05%) | 2,627 |
| 14 Oct 2022 | INR | 196 | 196.05 | 191.7 | 193.1 | 193.1 | +2.65 (+1.39%) | 5,610 |
| 13 Oct 2022 | INR | 188.05 | 197.05 | 182.55 | 190.45 | 190.45 | +3.1 (+1.65%) | 25,531 |
| 12 Oct 2022 | INR | 194.45 | 194.45 | 183.3 | 187.35 | 187.35 | -3.15 (-1.65%) | 12,249 |
| 11 Oct 2022 | INR | 190 | 191.95 | 190 | 190.5 | 190.5 | -0.75 (-0.39%) | 2,672 |
| 10 Oct 2022 | INR | 194 | 194.95 | 188.75 | 191.25 | 191.25 | -3 (-1.54%) | 7,462 |
| 7 Oct 2022 | INR | 199.9 | 199.9 | 193.35 | 194.25 | 194.25 | +1.75 (+0.91%) | 2,764 |
| 6 Oct 2022 | INR | 192.4 | 194.85 | 191 | 192.5 | 192.5 | +2.25 (+1.18%) | 2,407 |
| 3 Oct 2022 | INR | 194.9 | 194.9 | 189 | 190.25 | 190.25 | -0.7 (-0.37%) | 3,317 |
| 30 Sep 2022 | INR | 195 | 196.7 | 190 | 190.95 | 190.95 | -0.7 (-0.37%) | 3,853 |
| 29 Sep 2022 | INR | 200 | 200 | 190 | 191.65 | 191.65 | -3.35 (-1.72%) | 6,167 |
| 28 Sep 2022 | INR | 193.2 | 197.9 | 190.8 | 195 | 195 | +0.95 (+0.49%) | 11,403 |
| 27 Sep 2022 | INR | 197.55 | 197.55 | 189 | 194.05 | 194.05 | +2.05 (+1.07%) | 6,004 |
| 26 Sep 2022 | INR | 191.1 | 195.75 | 186.35 | 192 | 192 | -6.65 (-3.35%) | 13,593 |
| 23 Sep 2022 | INR | 200 | 201.35 | 195.3 | 198.65 | 198.65 | -0.35 (-0.18%) | 16,901 |
| 22 Sep 2022 | INR | 199.7 | 201 | 192 | 199 | 199 | +3 (+1.53%) | 14,836 |
| 21 Sep 2022 | INR | 197.85 | 198 | 188.3 | 196 | 196 | +2.05 (+1.06%) | 14,367 |
| 20 Sep 2022 | INR | 190.35 | 196.6 | 190 | 193.95 | 193.95 | +2.75 (+1.44%) | 10,136 |
| 19 Sep 2022 | INR | 203 | 203 | 190.3 | 191.2 | 191.2 | -2.8 (-1.44%) | 6,393 |
| 16 Sep 2022 | INR | 190.1 | 195 | 190.1 | 194 | 194 | +0.75 (+0.39%) | 7,817 |
| 15 Sep 2022 | INR | 200 | 200 | 190.45 | 193.25 | 193.25 | -5.9 (-2.96%) | 18,824 |
| 14 Sep 2022 | INR | 199.4 | 202 | 195 | 199.15 | 199.15 | -1.9 (-0.95%) | 15,938 |
| 13 Sep 2022 | INR | 203 | 203 | 198 | 201.05 | 201.05 | +1.25 (+0.63%) | 12,869 |
| 12 Sep 2022 | INR | 199.9 | 202.9 | 198.55 | 199.8 | 199.8 | +1.3 (+0.65%) | 14,498 |
| 9 Sep 2022 | INR | 194.55 | 203.8 | 194.55 | 198.5 | 198.5 | +3.95 (+2.03%) | 28,918 |
