| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 192.35 | 196.85 | 189.7 | 194.55 | 194.55 | +4.85 (+2.56%) | 39,467 |
| 7 Sep 2022 | INR | 189.65 | 192.2 | 187.25 | 189.7 | 189.7 | -0.55 (-0.29%) | 15,410 |
| 6 Sep 2022 | INR | 196 | 196 | 189.5 | 190.25 | 190.25 | 0.0 (0.0%) | 9,907 |
| 5 Sep 2022 | INR | 198 | 198 | 188.05 | 190.25 | 190.25 | +0.2 (+0.11%) | 9,485 |
| 2 Sep 2022 | INR | 194.9 | 195 | 189.3 | 190.05 | 190.05 | +0.2 (+0.11%) | 9,718 |
| 1 Sep 2022 | INR | 191.35 | 193.9 | 189.35 | 189.85 | 189.85 | -1.5 (-0.78%) | 11,258 |
| 30 Aug 2022 | INR | 196.45 | 196.45 | 185.45 | 191.35 | 191.35 | +1.75 (+0.92%) | 11,362 |
| 29 Aug 2022 | INR | 193 | 195.95 | 187.95 | 189.6 | 189.6 | -4.3 (-2.22%) | 15,148 |
| 26 Aug 2022 | INR | 198.75 | 198.75 | 191.05 | 193.9 | 193.9 | -0.05 (-0.03%) | 13,598 |
| 25 Aug 2022 | INR | 195 | 195 | 191 | 193.95 | 193.95 | +4 (+2.11%) | 9,816 |
| 24 Aug 2022 | INR | 200 | 205 | 189.15 | 189.95 | 189.95 | -2.6 (-1.35%) | 52,551 |
| 23 Aug 2022 | INR | 200 | 200 | 188 | 192.55 | 192.55 | -0.4 (-0.21%) | 7,713 |
| 22 Aug 2022 | INR | 205 | 205 | 190 | 192.95 | 192.95 | -5.5 (-2.77%) | 13,978 |
| 19 Aug 2022 | INR | 211 | 211 | 197.25 | 198.45 | 198.45 | -4.45 (-2.19%) | 19,499 |
| 18 Aug 2022 | INR | 210 | 210.5 | 198 | 202.9 | 202.9 | -6.15 (-2.94%) | 26,958 |
| 17 Aug 2022 | INR | 210 | 211.75 | 205.2 | 209.05 | 209.05 | +1.3 (+0.63%) | 14,200 |
| 16 Aug 2022 | INR | 207.9 | 211.5 | 201 | 207.75 | 207.75 | -0.15 (-0.07%) | 9,707 |
| 12 Aug 2022 | INR | 213.9 | 215 | 205.5 | 207.9 | 207.9 | -6.05 (-2.83%) | 12,761 |
| 11 Aug 2022 | INR | 212.6 | 218 | 206 | 213.95 | 213.95 | +3.15 (+1.49%) | 15,931 |
| 10 Aug 2022 | INR | 224 | 224 | 208.4 | 210.8 | 210.8 | -3.55 (-1.66%) | 16,020 |
| 8 Aug 2022 | INR | 219 | 223.25 | 213 | 214.35 | 214.35 | -5.2 (-2.37%) | 5,135 |
| 5 Aug 2022 | INR | 226.35 | 226.35 | 216 | 219.55 | 219.55 | -1.3 (-0.59%) | 4,087 |
| 4 Aug 2022 | INR | 229.9 | 229.9 | 210 | 220.85 | 220.85 | -4.15 (-1.84%) | 9,889 |
| 3 Aug 2022 | INR | 223.2 | 225.5 | 222 | 225 | 225 | -0.1 (-0.04%) | 2,847 |
| 2 Aug 2022 | INR | 238 | 238 | 224.2 | 225.1 | 225.1 | -1.65 (-0.73%) | 6,104 |
| 1 Aug 2022 | INR | 225 | 231.5 | 225 | 226.75 | 226.75 | +1.3 (+0.58%) | 7,483 |
| 29 Jul 2022 | INR | 229 | 229.85 | 222.8 | 225.45 | 225.45 | +0.65 (+0.29%) | 8,655 |
| 28 Jul 2022 | INR | 235 | 235 | 222 | 224.8 | 224.8 | -6.1 (-2.64%) | 15,804 |
| 27 Jul 2022 | INR | 231.1 | 236.95 | 226.85 | 230.9 | 230.9 | +4.05 (+1.79%) | 18,690 |
| 26 Jul 2022 | INR | 240.95 | 241.1 | 224.95 | 226.85 | 226.85 | -14.1 (-5.85%) | 16,707 |
