| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 245 | 246.65 | 233 | 240.95 | 240.95 | -1.9 (-0.78%) | 13,145 |
| 22 Jul 2022 | INR | 238 | 244.85 | 228.05 | 242.85 | 242.85 | +11.5 (+4.97%) | 50,149 |
| 21 Jul 2022 | INR | 223 | 236 | 223 | 231.35 | 231.35 | +0.9 (+0.39%) | 16,031 |
| 20 Jul 2022 | INR | 227.55 | 238.7 | 220.9 | 230.45 | 230.45 | +8.9 (+4.02%) | 34,740 |
| 19 Jul 2022 | INR | 221.3 | 230.75 | 220.05 | 221.55 | 221.55 | -3.35 (-1.49%) | 17,074 |
| 18 Jul 2022 | INR | 210.1 | 227.7 | 210.1 | 224.9 | 224.9 | +14.8 (+7.04%) | 60,877 |
| 15 Jul 2022 | INR | 213 | 214.95 | 207.25 | 210.1 | 210.1 | -0.25 (-0.12%) | 2,536 |
| 14 Jul 2022 | INR | 217.95 | 217.95 | 204.95 | 210.35 | 210.35 | -4.55 (-2.12%) | 9,453 |
| 13 Jul 2022 | INR | 217.75 | 221.4 | 212 | 214.9 | 214.9 | +0.4 (+0.19%) | 6,136 |
| 12 Jul 2022 | INR | 217.9 | 218.8 | 210.5 | 214.5 | 214.5 | +0.85 (+0.40%) | 8,506 |
| 11 Jul 2022 | INR | 218.9 | 218.9 | 209.15 | 213.65 | 213.65 | -6.2 (-2.82%) | 12,928 |
| 8 Jul 2022 | INR | 203.4 | 241 | 202 | 219.85 | 219.85 | +16.65 (+8.19%) | 136,140 |
| 7 Jul 2022 | INR | 209.45 | 212.15 | 200.1 | 203.2 | 203.2 | -4.55 (-2.19%) | 3,058 |
| 6 Jul 2022 | INR | 199.3 | 210 | 199.3 | 207.75 | 207.75 | +2.15 (+1.05%) | 5,007 |
| 5 Jul 2022 | INR | 207.9 | 211.85 | 204.2 | 205.6 | 205.6 | +2.05 (+1.01%) | 1,802 |
| 4 Jul 2022 | INR | 206.3 | 209.85 | 200 | 203.55 | 203.55 | -4.25 (-2.05%) | 2,624 |
| 1 Jul 2022 | INR | 214.25 | 219.2 | 183.7 | 207.8 | 207.8 | -3.4 (-1.61%) | 10,075 |
| 30 Jun 2022 | INR | 217.1 | 220.9 | 210.05 | 211.2 | 211.2 | -6.85 (-3.14%) | 1,033 |
| 29 Jun 2022 | INR | 208 | 224.05 | 208 | 218.05 | 218.05 | -2.65 (-1.20%) | 3,754 |
| 28 Jun 2022 | INR | 210.7 | 223.8 | 210 | 220.7 | 220.7 | +10.25 (+4.87%) | 8,528 |
| 27 Jun 2022 | INR | 208 | 212 | 204.7 | 210.45 | 210.45 | +4.7 (+2.28%) | 3,854 |
| 24 Jun 2022 | INR | 180.3 | 216.5 | 180.3 | 205.75 | 205.75 | +0.6 (+0.29%) | 4,686 |
| 23 Jun 2022 | INR | 204.75 | 214.1 | 195.1 | 205.15 | 205.15 | +4.95 (+2.47%) | 15,988 |
| 22 Jun 2022 | INR | 197.3 | 204.75 | 191.2 | 200.2 | 200.2 | +2.7 (+1.37%) | 4,347 |
| 21 Jun 2022 | INR | 187.65 | 199.1 | 185.75 | 197.5 | 197.5 | +11.5 (+6.18%) | 5,596 |
| 20 Jun 2022 | INR | 198.45 | 199.95 | 179.35 | 186 | 186 | -9.2 (-4.71%) | 4,049 |
| 17 Jun 2022 | INR | 193.95 | 205 | 182.55 | 195.2 | 195.2 | +2.65 (+1.38%) | 5,447 |
| 16 Jun 2022 | INR | 212.75 | 215.25 | 190 | 192.55 | 192.55 | -16.55 (-7.91%) | 10,439 |
| 15 Jun 2022 | INR | 201 | 211.6 | 171.5 | 209.1 | 209.1 | +13.3 (+6.79%) | 12,347 |
| 14 Jun 2022 | INR | 202.25 | 208 | 190.65 | 195.8 | 195.8 | -6.4 (-3.17%) | 6,977 |
