| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 217.8 | 217.8 | 199.15 | 202.2 | 202.2 | -15.6 (-7.16%) | 6,015 |
| 10 Jun 2022 | INR | 212.35 | 221.8 | 207.4 | 217.8 | 217.8 | +5.5 (+2.59%) | 5,515 |
| 9 Jun 2022 | INR | 220.7 | 223.85 | 207.5 | 212.3 | 212.3 | -7 (-3.19%) | 5,279 |
| 8 Jun 2022 | INR | 225.8 | 226.1 | 218 | 219.3 | 219.3 | -1.5 (-0.68%) | 1,396 |
| 7 Jun 2022 | INR | 228.8 | 230.95 | 219.05 | 220.8 | 220.8 | -1.95 (-0.88%) | 2,558 |
| 6 Jun 2022 | INR | 226 | 228.4 | 221.9 | 222.75 | 222.75 | -4.55 (-2.00%) | 870 |
| 3 Jun 2022 | INR | 234.95 | 234.95 | 225.6 | 227.3 | 227.3 | -0.55 (-0.24%) | 2,537 |
| 2 Jun 2022 | INR | 230 | 232.9 | 224 | 227.85 | 227.85 | -0.95 (-0.42%) | 3,233 |
| 1 Jun 2022 | INR | 234 | 234 | 224 | 228.8 | 228.8 | -1.8 (-0.78%) | 1,546 |
| 31 May 2022 | INR | 233.5 | 233.5 | 225.35 | 230.6 | 230.6 | -3 (-1.28%) | 2,216 |
| 30 May 2022 | INR | 239 | 239.85 | 225.05 | 233.6 | 233.6 | -3.55 (-1.50%) | 2,902 |
| 27 May 2022 | INR | 231.95 | 245.5 | 224.2 | 237.15 | 237.15 | +14.5 (+6.51%) | 9,264 |
| 26 May 2022 | INR | 234.9 | 244.7 | 203 | 222.65 | 222.65 | -4.35 (-1.92%) | 7,917 |
| 25 May 2022 | INR | 258.5 | 260.1 | 201.35 | 227 | 227 | 0.0 (0.0%) | 20,216 |
