| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 224.9 | 224.9 | 216.6 | 222.7 | 222.7 | +4.45 (+2.04%) | 6,070 |
| 23 Feb 2024 | INR | 215.2 | 218.9 | 213.55 | 218.25 | 218.25 | +3 (+1.39%) | 2,931 |
| 22 Feb 2024 | INR | 213.6 | 223 | 207.6 | 215.25 | 215.25 | +1.25 (+0.58%) | 38,498 |
| 21 Feb 2024 | INR | 218.9 | 218.9 | 208.35 | 214 | 214 | -3.55 (-1.63%) | 8,729 |
| 20 Feb 2024 | INR | 211.4 | 218.85 | 205.2 | 217.55 | 217.55 | +4.7 (+2.21%) | 23,535 |
| 19 Feb 2024 | INR | 222.5 | 226.25 | 211.4 | 212.85 | 212.85 | -9.65 (-4.34%) | 17,036 |
| 16 Feb 2024 | INR | 221.1 | 229.7 | 221.1 | 222.5 | 222.5 | -1.95 (-0.87%) | 2,875 |
| 15 Feb 2024 | INR | 226.05 | 228.9 | 220.15 | 224.45 | 224.45 | -1.3 (-0.58%) | 8,242 |
| 14 Feb 2024 | INR | 237.75 | 237.75 | 220.25 | 225.75 | 225.75 | -4.3 (-1.87%) | 39,354 |
| 13 Feb 2024 | INR | 230.15 | 240 | 230 | 230.05 | 230.05 | -12.05 (-4.98%) | 25,481 |
| 12 Feb 2024 | INR | 254 | 259.8 | 242.1 | 242.1 | 242.1 | -12.7 (-4.98%) | 9,626 |
| 9 Feb 2024 | INR | 264.9 | 264.9 | 248 | 254.8 | 254.8 | -0.5 (-0.20%) | 3,672 |
| 8 Feb 2024 | INR | 257.85 | 259.95 | 252 | 255.3 | 255.3 | -4.65 (-1.79%) | 2,747 |
| 7 Feb 2024 | INR | 260 | 265 | 249 | 259.95 | 259.95 | -0.05 (-0.02%) | 5,477 |
| 6 Feb 2024 | INR | 259.65 | 267 | 258 | 260 | 260 | +3.55 (+1.38%) | 1,313 |
| 5 Feb 2024 | INR | 263.4 | 270 | 252 | 256.45 | 256.45 | -6.95 (-2.64%) | 2,875 |
| 2 Feb 2024 | INR | 257.9 | 268 | 250 | 263.4 | 263.4 | +5.5 (+2.13%) | 3,879 |
| 1 Feb 2024 | INR | 258.4 | 271.3 | 255 | 257.9 | 257.9 | -0.5 (-0.19%) | 6,889 |
| 31 Jan 2024 | INR | 258.65 | 262 | 254.15 | 258.4 | 258.4 | +4.25 (+1.67%) | 6,437 |
| 30 Jan 2024 | INR | 248.65 | 258.2 | 238.05 | 254.15 | 254.15 | +8.2 (+3.33%) | 14,590 |
| 29 Jan 2024 | INR | 251.4 | 267.95 | 245.7 | 245.95 | 245.95 | -12.65 (-4.89%) | 21,241 |
| 25 Jan 2024 | INR | 256.15 | 269.95 | 256.1 | 258.6 | 258.6 | -4.55 (-1.73%) | 11,811 |
| 24 Jan 2024 | INR | 275 | 276.95 | 263.15 | 263.15 | 263.15 | -13.85 (-5%) | 25,539 |
| 23 Jan 2024 | INR | 279 | 283 | 270 | 277 | 277 | -0.9 (-0.32%) | 1,005 |
| 22 Jan 2024 | INR | 277.9 | 277.9 | 277.9 | 277.9 | 277.9 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 272.9 | 284 | 269.4 | 277.9 | 277.9 | +5 (+1.83%) | 5,687 |
| 18 Jan 2024 | INR | 278.5 | 278.5 | 270 | 272.9 | 272.9 | -5.6 (-2.01%) | 3,853 |
| 17 Jan 2024 | INR | 283 | 289.9 | 268.85 | 278.5 | 278.5 | -4.5 (-1.59%) | 12,477 |
| 16 Jan 2024 | INR | 284.55 | 290 | 282.95 | 283 | 283 | -4.6 (-1.60%) | 1,580 |
| 15 Jan 2024 | INR | 287.6 | 287.6 | 287.6 | 287.6 | 287.6 | 0.0 (0.0%) | 2,859 |
