| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 286.9 | 286.9 | 281.6 | 282.35 | 282.35 | -0.3 (-0.11%) | 38,915 |
| 29 Nov 2023 | INR | 283.3 | 289 | 278 | 282.65 | 282.65 | -0.6 (-0.21%) | 61,512 |
| 28 Nov 2023 | INR | 283 | 295.35 | 281 | 283.25 | 283.25 | +1.95 (+0.69%) | 69,275 |
| 24 Nov 2023 | INR | 280 | 284 | 280 | 281.3 | 281.3 | +1.2 (+0.43%) | 44,162 |
| 23 Nov 2023 | INR | 276.9 | 284.9 | 276.9 | 280.1 | 280.1 | -1 (-0.36%) | 44,686 |
| 22 Nov 2023 | INR | 286.5 | 286.5 | 278.45 | 281.1 | 281.1 | -3.5 (-1.23%) | 59,532 |
| 21 Nov 2023 | INR | 279.3 | 293.1 | 278.45 | 284.6 | 284.6 | +6.3 (+2.26%) | 147,600 |
| 20 Nov 2023 | INR | 272.2 | 279.05 | 268.8 | 278.3 | 278.3 | +8.95 (+3.32%) | 107,993 |
| 17 Nov 2023 | INR | 271.3 | 272.65 | 264 | 269.35 | 269.35 | -1.95 (-0.72%) | 68,070 |
| 16 Nov 2023 | INR | 272.95 | 279.95 | 268 | 271.3 | 271.3 | -0.75 (-0.28%) | 77,018 |
| 15 Nov 2023 | INR | 263.3 | 273.95 | 261 | 272.05 | 272.05 | +8.85 (+3.36%) | 83,862 |
| 13 Nov 2023 | INR | 261.5 | 264.5 | 252.7 | 263.2 | 263.2 | +8.65 (+3.40%) | 83,533 |
| 10 Nov 2023 | INR | 254.55 | 259.2 | 250 | 254.55 | 254.55 | +0.05 (+0.02%) | 77,888 |
| 9 Nov 2023 | INR | 264.85 | 270.85 | 246.15 | 254.5 | 254.5 | -9.7 (-3.67%) | 157,926 |
| 8 Nov 2023 | INR | 268.95 | 269.8 | 260.35 | 264.2 | 264.2 | -2.9 (-1.09%) | 61,660 |
| 7 Nov 2023 | INR | 269.8 | 269.8 | 262 | 267.1 | 267.1 | -1.55 (-0.58%) | 99,902 |
| 6 Nov 2023 | INR | 268.75 | 270.85 | 263 | 268.65 | 268.65 | +3.45 (+1.30%) | 109,167 |
| 3 Nov 2023 | INR | 260 | 289 | 257 | 265.2 | 265.2 | +8.85 (+3.45%) | 177,361 |
| 2 Nov 2023 | INR | 262 | 269.4 | 252 | 256.35 | 256.35 | -2.95 (-1.14%) | 172,996 |
| 1 Nov 2023 | INR | 239 | 269 | 239 | 259.3 | 259.3 | +20.15 (+8.43%) | 324,181 |
| 31 Oct 2023 | INR | 232.8 | 240.9 | 232.8 | 239.15 | 239.15 | +6.35 (+2.73%) | 108,333 |
| 30 Oct 2023 | INR | 230.5 | 237 | 229.5 | 232.8 | 232.8 | +4.15 (+1.82%) | 55,220 |
| 27 Oct 2023 | INR | 228 | 230.25 | 225.35 | 228.65 | 228.65 | +4.9 (+2.19%) | 52,791 |
| 26 Oct 2023 | INR | 222.75 | 225.7 | 215.65 | 223.75 | 223.75 | +5.3 (+2.43%) | 53,953 |
| 25 Oct 2023 | INR | 221 | 222.4 | 214.5 | 218.45 | 218.45 | +1.6 (+0.74%) | 37,943 |
| 23 Oct 2023 | INR | 220 | 222.7 | 216.5 | 216.85 | 216.85 | -0.1 (-0.05%) | 47,966 |
| 20 Oct 2023 | INR | 225.15 | 232 | 208 | 216.95 | 216.95 | -9.1 (-4.03%) | 67,401 |
| 19 Oct 2023 | INR | 228.9 | 230 | 217.2 | 226.05 | 226.05 | -0.6 (-0.26%) | 24,044 |
| 18 Oct 2023 | INR | 230.7 | 231.9 | 222.05 | 226.65 | 226.65 | -0.65 (-0.29%) | 18,237 |
| 17 Oct 2023 | INR | 226 | 232.8 | 221.35 | 227.3 | 227.3 | +2.8 (+1.25%) | 54,694 |
