| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 225.35 | 230.9 | 219.95 | 224.5 | 224.5 | +2.5 (+1.13%) | 22,476 |
| 13 Oct 2023 | INR | 225.9 | 225.9 | 219.3 | 222 | 222 | -1.65 (-0.74%) | 28,301 |
| 12 Oct 2023 | INR | 230.85 | 233.95 | 222.65 | 223.65 | 223.65 | -2.75 (-1.21%) | 25,997 |
| 11 Oct 2023 | INR | 222.8 | 229.2 | 222.4 | 226.4 | 226.4 | +3.6 (+1.62%) | 19,374 |
| 10 Oct 2023 | INR | 222.9 | 233.7 | 219.9 | 222.8 | 222.8 | +2.1 (+0.95%) | 54,886 |
| 9 Oct 2023 | INR | 229.9 | 236 | 214.05 | 220.7 | 220.7 | -9.45 (-4.11%) | 74,373 |
| 6 Oct 2023 | INR | 225 | 235 | 224.85 | 230.15 | 230.15 | +5.15 (+2.29%) | 80,857 |
| 5 Oct 2023 | INR | 219 | 228 | 218.5 | 225 | 225 | +6.35 (+2.90%) | 64,611 |
| 4 Oct 2023 | INR | 226.95 | 228 | 218.05 | 218.65 | 218.65 | -3.85 (-1.73%) | 23,844 |
| 3 Oct 2023 | INR | 216.05 | 226.95 | 210.35 | 222.5 | 222.5 | +6.5 (+3.01%) | 46,567 |
| 29 Sep 2023 | INR | 216 | 218.7 | 212.1 | 216 | 216 | +1 (+0.47%) | 33,234 |
| 28 Sep 2023 | INR | 214.8 | 220 | 212.1 | 215 | 215 | +2.1 (+0.99%) | 59,139 |
| 27 Sep 2023 | INR | 206.75 | 216.25 | 200 | 212.9 | 212.9 | +10.15 (+5.01%) | 71,205 |
| 26 Sep 2023 | INR | 200.85 | 205 | 195 | 202.75 | 202.75 | +5.8 (+2.94%) | 11,435 |
| 25 Sep 2023 | INR | 195.35 | 205 | 195.35 | 196.95 | 196.95 | -2.75 (-1.38%) | 6,589 |
| 22 Sep 2023 | INR | 199 | 202.5 | 195.65 | 199.7 | 199.7 | -0.7 (-0.35%) | 5,327 |
| 21 Sep 2023 | INR | 195.1 | 202 | 194.5 | 200.4 | 200.4 | +3.55 (+1.80%) | 8,347 |
| 20 Sep 2023 | INR | 195.95 | 205 | 195 | 196.85 | 196.85 | +0.95 (+0.48%) | 15,489 |
| 18 Sep 2023 | INR | 193.75 | 202.9 | 193.75 | 195.9 | 195.9 | +0.05 (+0.03%) | 10,806 |
| 15 Sep 2023 | INR | 195.8 | 198.15 | 193.05 | 195.85 | 195.85 | +1.65 (+0.85%) | 6,440 |
| 14 Sep 2023 | INR | 193.5 | 199.95 | 192.05 | 194.2 | 194.2 | +1.2 (+0.62%) | 6,631 |
| 13 Sep 2023 | INR | 190.8 | 200.3 | 186.85 | 193 | 193 | -0.7 (-0.36%) | 24,717 |
| 12 Sep 2023 | INR | 209.95 | 209.95 | 175.1 | 193.7 | 193.7 | -11.4 (-5.56%) | 26,635 |
| 11 Sep 2023 | INR | 207.45 | 211.65 | 202 | 205.1 | 205.1 | +0.1 (+0.05%) | 11,319 |
| 8 Sep 2023 | INR | 212.75 | 212.75 | 203.55 | 205 | 205 | -2.1 (-1.01%) | 9,184 |
| 7 Sep 2023 | INR | 207.4 | 209.95 | 203.05 | 207.1 | 207.1 | +1.8 (+0.88%) | 10,562 |
| 6 Sep 2023 | INR | 209.8 | 216.4 | 201 | 205.3 | 205.3 | -4.5 (-2.14%) | 41,819 |
| 5 Sep 2023 | INR | 207 | 217.9 | 205.6 | 209.8 | 209.8 | +2.9 (+1.40%) | 80,607 |
| 4 Sep 2023 | INR | 200.25 | 215 | 199.3 | 206.9 | 206.9 | +8.7 (+4.39%) | 174,316 |
| 1 Sep 2023 | INR | 195.9 | 199.9 | 195.25 | 198.2 | 198.2 | +2.85 (+1.46%) | 21,957 |
