| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 197.95 | 199.9 | 193.2 | 195.35 | 195.35 | -2.7 (-1.36%) | 9,799 |
| 30 Aug 2023 | INR | 198.5 | 201 | 191.55 | 198.05 | 198.05 | +3.35 (+1.72%) | 35,127 |
| 29 Aug 2023 | INR | 186.6 | 201 | 183.7 | 194.7 | 194.7 | +11.7 (+6.39%) | 94,699 |
| 28 Aug 2023 | INR | 177.5 | 183.7 | 175.55 | 183 | 183 | +5.55 (+3.13%) | 7,825 |
| 25 Aug 2023 | INR | 179.15 | 181 | 175 | 177.45 | 177.45 | -2.25 (-1.25%) | 5,958 |
| 24 Aug 2023 | INR | 187.1 | 187.1 | 178 | 179.7 | 179.7 | -3.8 (-2.07%) | 11,314 |
| 23 Aug 2023 | INR | 186.8 | 186.8 | 182 | 183.5 | 183.5 | -1.75 (-0.94%) | 5,192 |
| 22 Aug 2023 | INR | 183.9 | 188 | 179.05 | 185.25 | 185.25 | +7.5 (+4.22%) | 26,498 |
| 21 Aug 2023 | INR | 174.05 | 179.65 | 174.05 | 177.75 | 177.75 | +1.3 (+0.74%) | 3,137 |
| 18 Aug 2023 | INR | 178 | 178 | 174.65 | 176.45 | 176.45 | -1.3 (-0.73%) | 3,756 |
| 17 Aug 2023 | INR | 175.65 | 178.9 | 175.65 | 177.75 | 177.75 | +2.1 (+1.20%) | 3,685 |
| 16 Aug 2023 | INR | 180.7 | 182 | 174.15 | 175.65 | 175.65 | -4.6 (-2.55%) | 11,692 |
| 14 Aug 2023 | INR | 185.2 | 187.3 | 178.55 | 180.25 | 180.25 | -4.95 (-2.67%) | 8,974 |
| 11 Aug 2023 | INR | 186.55 | 187.9 | 182.45 | 185.2 | 185.2 | -1.15 (-0.62%) | 8,131 |
| 10 Aug 2023 | INR | 184.75 | 190.7 | 182.3 | 186.35 | 186.35 | +3.85 (+2.11%) | 14,869 |
| 9 Aug 2023 | INR | 187.1 | 187.1 | 181.55 | 182.5 | 182.5 | -0.85 (-0.46%) | 3,128 |
| 8 Aug 2023 | INR | 185.75 | 188.45 | 181.75 | 183.35 | 183.35 | -2.4 (-1.29%) | 3,902 |
| 7 Aug 2023 | INR | 197.5 | 197.5 | 184.4 | 185.75 | 185.75 | +2.45 (+1.34%) | 8,634 |
| 4 Aug 2023 | INR | 185 | 186.55 | 181.85 | 183.3 | 183.3 | -1.25 (-0.68%) | 4,335 |
| 3 Aug 2023 | INR | 182.45 | 186.2 | 181.05 | 184.55 | 184.55 | +0.85 (+0.46%) | 6,868 |
| 2 Aug 2023 | INR | 183.9 | 186 | 178.3 | 183.7 | 183.7 | +2.2 (+1.21%) | 26,118 |
| 1 Aug 2023 | INR | 184.65 | 184.65 | 176.1 | 181.5 | 181.5 | +2.55 (+1.42%) | 46,232 |
| 31 Jul 2023 | INR | 176.3 | 182 | 172 | 178.95 | 178.95 | +4.4 (+2.52%) | 57,692 |
| 28 Jul 2023 | INR | 172.2 | 175.75 | 172.2 | 174.55 | 174.55 | +1.75 (+1.01%) | 10,674 |
| 27 Jul 2023 | INR | 179.9 | 179.9 | 170.95 | 172.8 | 172.8 | -1.35 (-0.78%) | 8,094 |
| 26 Jul 2023 | INR | 176.35 | 176.35 | 172 | 174.15 | 174.15 | -0.8 (-0.46%) | 6,025 |
| 25 Jul 2023 | INR | 180.9 | 180.9 | 173 | 174.95 | 174.95 | -4.45 (-2.48%) | 20,476 |
| 24 Jul 2023 | INR | 179.75 | 183.7 | 177.75 | 179.4 | 179.4 | -0.35 (-0.19%) | 4,959 |
| 21 Jul 2023 | INR | 178.9 | 180 | 176.95 | 179.75 | 179.75 | +0.6 (+0.33%) | 3,814 |
| 20 Jul 2023 | INR | 180 | 180.05 | 178.05 | 179.15 | 179.15 | +0.8 (+0.45%) | 2,911 |
