| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 180 | 180 | 171.05 | 174.8 | 174.8 | -0.05 (-0.03%) | 1,674 |
| 5 Jun 2023 | INR | 181.85 | 181.85 | 173.05 | 174.85 | 174.85 | -0.8 (-0.46%) | 2,498 |
| 2 Jun 2023 | INR | 180 | 180 | 174.05 | 175.65 | 175.65 | +0.2 (+0.11%) | 3,270 |
| 1 Jun 2023 | INR | 174.45 | 177.45 | 171.15 | 175.45 | 175.45 | +3.5 (+2.04%) | 4,101 |
| 31 May 2023 | INR | 172 | 175 | 170.15 | 171.95 | 171.95 | -0.6 (-0.35%) | 1,645 |
| 30 May 2023 | INR | 175 | 178.75 | 169.05 | 172.55 | 172.55 | -0.1 (-0.06%) | 3,152 |
| 29 May 2023 | INR | 180 | 180 | 172 | 172.65 | 172.65 | -3.35 (-1.90%) | 2,937 |
| 26 May 2023 | INR | 173.95 | 180 | 166.05 | 176 | 176 | +3.15 (+1.82%) | 8,250 |
| 25 May 2023 | INR | 172 | 174.95 | 171 | 172.85 | 172.85 | +0.85 (+0.49%) | 1,536 |
| 24 May 2023 | INR | 170.2 | 175.75 | 170.05 | 172 | 172 | +1.05 (+0.61%) | 1,257 |
| 23 May 2023 | INR | 176.95 | 176.95 | 169 | 170.95 | 170.95 | +1.3 (+0.77%) | 1,893 |
| 22 May 2023 | INR | 167 | 172.9 | 167 | 169.65 | 169.65 | -1.85 (-1.08%) | 1,576 |
| 19 May 2023 | INR | 172.7 | 174.95 | 170 | 171.5 | 171.5 | -0.55 (-0.32%) | 1,873 |
| 18 May 2023 | INR | 177.9 | 177.9 | 168 | 172.05 | 172.05 | -0.35 (-0.20%) | 1,644 |
| 17 May 2023 | INR | 176.5 | 177.45 | 170.1 | 172.4 | 172.4 | -0.15 (-0.09%) | 2,192 |
| 16 May 2023 | INR | 173.05 | 175.4 | 170.1 | 172.55 | 172.55 | -2.5 (-1.43%) | 2,584 |
| 15 May 2023 | INR | 171.2 | 175.5 | 171.15 | 175.05 | 175.05 | -0.05 (-0.03%) | 1,625 |
| 12 May 2023 | INR | 176.05 | 176.85 | 174 | 175.1 | 175.1 | -1.3 (-0.74%) | 1,323 |
| 11 May 2023 | INR | 177.15 | 179 | 175.15 | 176.4 | 176.4 | -0.25 (-0.14%) | 2,391 |
| 10 May 2023 | INR | 176.05 | 179 | 175 | 176.65 | 176.65 | +3.2 (+1.84%) | 2,593 |
| 9 May 2023 | INR | 174.95 | 174.95 | 171.55 | 173.45 | 173.45 | -0.8 (-0.46%) | 2,152 |
| 8 May 2023 | INR | 179.8 | 179.8 | 172.95 | 174.25 | 174.25 | -0.45 (-0.26%) | 6,018 |
| 5 May 2023 | INR | 180.8 | 180.8 | 173.55 | 174.7 | 174.7 | -0.15 (-0.09%) | 6,206 |
| 4 May 2023 | INR | 179.4 | 179.4 | 173.8 | 174.85 | 174.85 | -0.8 (-0.46%) | 11,861 |
| 3 May 2023 | INR | 180 | 180 | 175.1 | 175.65 | 175.65 | -1.35 (-0.76%) | 3,916 |
| 2 May 2023 | INR | 175.6 | 182.5 | 175.6 | 177 | 177 | -0.2 (-0.11%) | 26,172 |
| 28 Apr 2023 | INR | 181 | 181 | 174 | 177.2 | 177.2 | +1.35 (+0.77%) | 3,930 |
| 27 Apr 2023 | INR | 176.3 | 177.8 | 175.1 | 175.85 | 175.85 | +0.55 (+0.31%) | 1,751 |
| 26 Apr 2023 | INR | 173 | 177.35 | 173 | 175.3 | 175.3 | +0.3 (+0.17%) | 2,351 |
| 25 Apr 2023 | INR | 177.05 | 178.95 | 174.25 | 175 | 175 | -2.55 (-1.44%) | 2,006 |
