| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 176.1 | 180.2 | 176.1 | 177.55 | 177.55 | +2 (+1.14%) | 5,104 |
| 21 Apr 2023 | INR | 179 | 181.95 | 173.05 | 175.55 | 175.55 | -3.15 (-1.76%) | 7,851 |
| 20 Apr 2023 | INR | 179.75 | 186.25 | 178.15 | 178.7 | 178.7 | -1.25 (-0.69%) | 11,026 |
| 19 Apr 2023 | INR | 182 | 182 | 178.15 | 179.95 | 179.95 | -2.05 (-1.13%) | 3,475 |
| 18 Apr 2023 | INR | 178.4 | 186.8 | 178.4 | 182 | 182 | +2.2 (+1.22%) | 5,373 |
| 17 Apr 2023 | INR | 177.5 | 180.8 | 176.55 | 179.8 | 179.8 | -0.35 (-0.19%) | 3,024 |
| 13 Apr 2023 | INR | 179.25 | 181 | 178 | 180.15 | 180.15 | -1.15 (-0.63%) | 6,780 |
| 12 Apr 2023 | INR | 178.25 | 184.45 | 176 | 181.3 | 181.3 | -0.7 (-0.38%) | 14,732 |
| 11 Apr 2023 | INR | 183.5 | 184.7 | 181.6 | 182 | 182 | -3.55 (-1.91%) | 15,659 |
| 10 Apr 2023 | INR | 185.8 | 187 | 181.75 | 185.55 | 185.55 | +3.15 (+1.73%) | 6,733 |
| 6 Apr 2023 | INR | 185.15 | 189.1 | 178.9 | 182.4 | 182.4 | -2.6 (-1.41%) | 22,536 |
| 5 Apr 2023 | INR | 163.85 | 188 | 159.95 | 185 | 185 | +21.15 (+12.91%) | 42,490 |
| 3 Apr 2023 | INR | 167.5 | 167.5 | 158.45 | 163.85 | 163.85 | +6.5 (+4.13%) | 3,844 |
| 31 Mar 2023 | INR | 160 | 161.45 | 156.5 | 157.35 | 157.35 | +4.1 (+2.68%) | 9,536 |
| 29 Mar 2023 | INR | 152.3 | 163.9 | 149.95 | 153.25 | 153.25 | +0.95 (+0.62%) | 26,037 |
| 28 Mar 2023 | INR | 164.5 | 165.45 | 150 | 152.3 | 152.3 | -12.45 (-7.56%) | 12,946 |
| 27 Mar 2023 | INR | 170 | 170 | 163 | 164.75 | 164.75 | -0.05 (-0.03%) | 6,600 |
| 24 Mar 2023 | INR | 172.9 | 172.9 | 163 | 164.8 | 164.8 | -6.8 (-3.96%) | 2,856 |
| 23 Mar 2023 | INR | 167.9 | 174 | 167.6 | 171.6 | 171.6 | +1.9 (+1.12%) | 12,194 |
| 22 Mar 2023 | INR | 172.85 | 174.45 | 168.55 | 169.7 | 169.7 | -2.4 (-1.39%) | 2,568 |
| 21 Mar 2023 | INR | 169 | 175 | 166.05 | 172.1 | 172.1 | +6.05 (+3.64%) | 4,241 |
| 20 Mar 2023 | INR | 163.85 | 169.95 | 163.85 | 166.05 | 166.05 | -1.55 (-0.92%) | 4,306 |
| 17 Mar 2023 | INR | 164.5 | 172.95 | 164.5 | 167.6 | 167.6 | -3.05 (-1.79%) | 2,405 |
| 16 Mar 2023 | INR | 175 | 175 | 166 | 170.65 | 170.65 | -1.5 (-0.87%) | 18,542 |
| 15 Mar 2023 | INR | 177.9 | 177.9 | 170 | 172.15 | 172.15 | +1.6 (+0.94%) | 8,290 |
| 14 Mar 2023 | INR | 165.3 | 175.95 | 165.1 | 170.55 | 170.55 | +1.55 (+0.92%) | 9,927 |
| 13 Mar 2023 | INR | 170.35 | 171.85 | 167.55 | 169 | 169 | -2.55 (-1.49%) | 8,991 |
| 10 Mar 2023 | INR | 173.75 | 173.75 | 167.6 | 171.55 | 171.55 | +1.75 (+1.03%) | 11,758 |
| 9 Mar 2023 | INR | 178.95 | 178.95 | 168.6 | 169.8 | 169.8 | 0.0 (0.0%) | 19,385 |
| 8 Mar 2023 | INR | 171.95 | 171.95 | 166.55 | 169.8 | 169.8 | +1.85 (+1.10%) | 6,607 |
