Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2000 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.15 (+1.45%) | 0 |
12 May 2000 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.1 (+0.98%) | 0 |
11 May 2000 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.13 (+1.29%) | 0 |
10 May 2000 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.2 (-1.95%) | 0 |
9 May 2000 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.1 (-0.96%) | 0 |
8 May 2000 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.08 (-0.76%) | 0 |
5 May 2000 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.13 (+1.26%) | 0 |
4 May 2000 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.02 (+0.19%) | 0 |
3 May 2000 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.22 (-2.09%) | 0 |
2 May 2000 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.1 (-0.94%) | 0 |
1 May 2000 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.12 (+1.14%) | 0 |
28 Apr 2000 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.01 (+0.10%) | 0 |
27 Apr 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.01 (+0.10%) | 0 |
26 Apr 2000 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.08 (-0.76%) | 0 |
25 Apr 2000 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.26 (+2.52%) | 0 |
24 Apr 2000 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.02 (-0.19%) | 0 |
21 Apr 2000 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.04 (+0.39%) | 0 |
19 Apr 2000 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.06 (-0.58%) | 0 |
18 Apr 2000 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.26 (+2.58%) | 0 |
17 Apr 2000 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.14 (+1.41%) | 0 |
14 Apr 2000 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.48 (-4.60%) | 0 |
13 Apr 2000 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.16 (-1.51%) | 0 |
12 Apr 2000 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.17 (-1.58%) | 0 |
11 Apr 2000 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.07 (-0.65%) | 0 |
10 Apr 2000 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.12 (-1.10%) | 0 |
7 Apr 2000 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.14 (+1.30%) | 0 |
6 Apr 2000 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.14 (+1.31%) | 0 |
5 Apr 2000 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.03 (-0.28%) | 0 |
4 Apr 2000 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 0 |