Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2000 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 0 |
31 Mar 2000 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.13 (+1.21%) | 0 |
30 Mar 2000 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.15 (-1.37%) | 0 |
29 Mar 2000 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.06 (-0.55%) | 0 |
28 Mar 2000 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.07 (-0.63%) | 0 |
27 Mar 2000 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.03 (-0.27%) | 0 |
24 Mar 2000 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.05 (+0.45%) | 0 |
23 Mar 2000 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.13 (+1.19%) | 0 |
22 Mar 2000 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.07 (+0.65%) | 0 |
21 Mar 2000 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.18 (+1.69%) | 0 |
20 Mar 2000 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.1 (-0.93%) | 0 |
17 Mar 2000 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.07 (+0.66%) | 0 |
16 Mar 2000 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.4 (+3.89%) | 0 |
15 Mar 2000 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.07 (+0.69%) | 0 |
14 Mar 2000 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.15 (-1.45%) | 0 |
13 Mar 2000 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.18 (-1.71%) | 0 |
10 Mar 2000 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.02 (-0.19%) | 0 |
9 Mar 2000 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.18 (+1.73%) | 0 |
8 Mar 2000 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.02 (+0.19%) | 0 |
7 Mar 2000 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.18 (-1.71%) | 0 |
6 Mar 2000 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.06 (-0.57%) | 0 |
3 Mar 2000 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.17 (+1.63%) | 0 |
2 Mar 2000 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
1 Mar 2000 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.13 (+1.26%) | 0 |
29 Feb 2000 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.15 (+1.48%) | 0 |
28 Feb 2000 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.02 (+0.20%) | 0 |
25 Feb 2000 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.07 (-0.69%) | 0 |
24 Feb 2000 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 0 |
23 Feb 2000 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.66 (-6.07%) | 0 |
22 Feb 2000 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.01 (+0.09%) | 0 |