Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2000 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.24 (-2.16%) | 0 |
17 Feb 2000 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.01 (+0.09%) | 0 |
16 Feb 2000 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
15 Feb 2000 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.02 (+0.18%) | 0 |
14 Feb 2000 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.02 (-0.18%) | 0 |
11 Feb 2000 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.15 (-1.33%) | 0 |
10 Feb 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.03 (+0.27%) | 0 |
9 Feb 2000 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.14 (-1.23%) | 0 |
8 Feb 2000 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.14 (+1.25%) | 0 |
7 Feb 2000 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
4 Feb 2000 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
3 Feb 2000 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.15 (+1.36%) | 0 |
2 Feb 2000 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.06 (+0.54%) | 0 |
1 Feb 2000 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.1 (+0.92%) | 0 |
31 Jan 2000 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.11 (+1.02%) | 0 |
28 Jan 2000 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.24 (-2.17%) | 0 |
27 Jan 2000 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.01 (-0.09%) | 0 |
26 Jan 2000 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
25 Jan 2000 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
24 Jan 2000 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.22 (-1.95%) | 0 |
21 Jan 2000 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.03 (-0.27%) | 0 |
20 Jan 2000 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.05 (-0.44%) | 0 |
19 Jan 2000 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.01 (-0.09%) | 0 |
18 Jan 2000 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.03 (-0.26%) | 0 |
17 Jan 2000 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.12 (+1.06%) | 0 |
13 Jan 2000 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.12 (+1.08%) | 0 |
12 Jan 2000 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.06 (-0.54%) | 0 |
11 Jan 2000 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.11 (-0.97%) | 0 |