Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.14 (+1.38%) | 0 |
13 Apr 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.11 (-1.07%) | 0 |
9 Apr 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.2 (+1.99%) | 0 |
8 Apr 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.19 (+1.93%) | 0 |
7 Apr 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.06 (+0.61%) | 0 |
6 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.49 (+5.26%) | 0 |
3 Apr 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.28 (-2.92%) | 0 |
2 Apr 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.12 (+1.27%) | 0 |
1 Apr 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.38 (-3.86%) | 0 |
31 Mar 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 0 |
30 Mar 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.19 (+1.96%) | 0 |
27 Mar 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.32 (-3.20%) | 0 |
26 Mar 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.39 (+4.06%) | 0 |
25 Mar 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.2 (+2.13%) | 0 |
24 Mar 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.75 (+8.67%) | 0 |
23 Mar 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.23 (-2.59%) | 0 |
20 Mar 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.1 (-1.11%) | 0 |
19 Mar 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.13 (+1.47%) | 0 |
18 Mar 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.63 (-6.65%) | 0 |
17 Mar 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.35 (+3.83%) | 0 |
16 Mar 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.05 (-10.31%) | 0 |
13 Mar 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.54 (+5.60%) | 0 |
12 Mar 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.08 (-10.07%) | 0 |
11 Mar 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.37 (-3.34%) | 0 |
10 Mar 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.24 (+2.21%) | 0 |
9 Mar 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.84 (-7.19%) | 0 |
6 Mar 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.22 (-1.85%) | 0 |
5 Mar 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.27 (-2.22%) | 0 |
4 Mar 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.28 (+2.35%) | 0 |
3 Mar 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.11 (-0.92%) | 0 |