Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2010 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.22 (+2.87%) | 0 |
6 Jul 2010 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.05 (+0.66%) | 0 |
5 Jul 2010 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.03 (-0.39%) | 0 |
1 Jul 2010 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.07 (-0.91%) | 0 |
29 Jun 2010 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.28 (-3.50%) | 0 |
28 Jun 2010 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 0 |
25 Jun 2010 | USD | 8 | 8 | 8 | 8 | 8 | +0.04 (+0.50%) | 0 |
24 Jun 2010 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.14 (-1.73%) | 0 |
23 Jun 2010 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.14 (-1.70%) | 0 |
21 Jun 2010 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.01 (-0.12%) | 0 |
18 Jun 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.01 (+0.12%) | 0 |
17 Jun 2010 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.02 (+0.24%) | 0 |
16 Jun 2010 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.02 (-0.24%) | 0 |
15 Jun 2010 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.2 (+2.49%) | 0 |
14 Jun 2010 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.02 (+0.25%) | 0 |
11 Jun 2010 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.04 (+0.50%) | 0 |
10 Jun 2010 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.26 (+3.37%) | 0 |
9 Jun 2010 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.02 (-0.26%) | 0 |
8 Jun 2010 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.08 (+1.04%) | 0 |
7 Jun 2010 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.12 (-1.54%) | 0 |
4 Jun 2010 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.29 (-3.59%) | 0 |
3 Jun 2010 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.02 (+0.25%) | 0 |
2 Jun 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.19 (+2.42%) | 0 |
1 Jun 2010 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.13 (-1.63%) | 0 |
31 May 2010 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.1 (-1.24%) | 0 |
27 May 2010 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.32 (+4.12%) | 0 |