Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.22 (-2.75%) | 0 |
27 Oct 2009 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.05 (-0.62%) | 0 |
26 Oct 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.1 (-1.23%) | 0 |
23 Oct 2009 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.11 (-1.33%) | 0 |
22 Oct 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.09 (+1.10%) | 0 |
21 Oct 2009 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.07 (-0.85%) | 0 |
20 Oct 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.06 (-0.72%) | 0 |
19 Oct 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.11 (+1.34%) | 0 |
16 Oct 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.09 (-1.09%) | 0 |
15 Oct 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.01 (+0.12%) | 0 |
14 Oct 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.17 (+2.10%) | 0 |
13 Oct 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.03 (-0.37%) | 0 |
12 Oct 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.03 (+0.37%) | 0 |
9 Oct 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.03 (+0.37%) | 0 |
8 Oct 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.09 (+1.13%) | 0 |
7 Oct 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.02 (+0.25%) | 0 |
6 Oct 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.12 (+1.53%) | 0 |
5 Oct 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.12 (+1.55%) | 0 |
2 Oct 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.04 (-0.51%) | 0 |
1 Oct 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.22 (-2.75%) | 0 |
30 Sep 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 0 |
29 Sep 2009 | USD | 8 | 8 | 8 | 8 | 8 | -0.02 (-0.25%) | 0 |
28 Sep 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.13 (+1.65%) | 0 |
25 Sep 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.03 (-0.38%) | 0 |
24 Sep 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.12 (-1.49%) | 0 |
23 Sep 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.09 (-1.11%) | 0 |
22 Sep 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.09 (+1.12%) | 0 |
21 Sep 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.05 (-0.62%) | 0 |
18 Sep 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.02 (-0.25%) | 0 |