Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.01 (-0.13%) | 0 |
4 Aug 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.03 (+0.40%) | 0 |
3 Aug 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.15 (+2.04%) | 0 |
31 Jul 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.04 (+0.55%) | 0 |
30 Jul 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.11 (+1.53%) | 0 |
29 Jul 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.06 (-0.83%) | 0 |
28 Jul 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.02 (-0.27%) | 0 |
27 Jul 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.03 (+0.41%) | 0 |
24 Jul 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.03 (+0.42%) | 0 |
23 Jul 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.15 (+2.12%) | 0 |
22 Jul 2009 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.01 (+0.14%) | 0 |
21 Jul 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.01 (+0.14%) | 0 |
20 Jul 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.13 (+1.88%) | 0 |
17 Jul 2009 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.02 (-0.29%) | 0 |
16 Jul 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.06 (+0.87%) | 0 |
15 Jul 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.22 (+3.30%) | 0 |
14 Jul 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.04 (+0.60%) | 0 |
13 Jul 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.15 (+2.32%) | 0 |
10 Jul 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.04 (-0.61%) | 0 |
9 Jul 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.03 (+0.46%) | 0 |
8 Jul 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.02 (-0.31%) | 0 |
7 Jul 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.13 (-1.96%) | 0 |
6 Jul 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.21 (-3.07%) | 0 |
1 Jul 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.06 (+0.88%) | 0 |
30 Jun 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.05 (-0.73%) | 0 |
29 Jun 2009 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.05 (+0.74%) | 0 |
26 Jun 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.02 (+0.30%) | 0 |
25 Jun 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.12 (+1.81%) | 0 |