Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.2 (-3.03%) | 0 |
12 May 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.01 (-0.15%) | 0 |
11 May 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.13 (-1.93%) | 0 |
8 May 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.2 (+3.06%) | 0 |
7 May 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.12 (-1.80%) | 0 |
6 May 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.12 (+1.83%) | 0 |
5 May 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.05 (-0.76%) | 0 |
4 May 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.25 (+3.94%) | 0 |
1 May 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.03 (+0.48%) | 0 |
30 Apr 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.01 (+0.16%) | 0 |
29 Apr 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.17 (+2.77%) | 0 |
28 Apr 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.02 (-0.33%) | 0 |
27 Apr 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 0 |
24 Apr 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.12 (+1.96%) | 0 |
23 Apr 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.09 (+1.49%) | 0 |
22 Apr 2009 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.04 (-0.66%) | 0 |
21 Apr 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.14 (+2.36%) | 0 |
20 Apr 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.28 (-4.50%) | 0 |
17 Apr 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.02 (+0.32%) | 0 |
16 Apr 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.1 (+1.64%) | 0 |
15 Apr 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.09 (+1.50%) | 0 |
14 Apr 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.13 (-2.12%) | 0 |
13 Apr 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.03 (+0.49%) | 0 |
10 Apr 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.25 (+4.27%) | 0 |
8 Apr 2009 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.06 (+1.03%) | 0 |
7 Apr 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.16 (-2.68%) | 0 |
6 Apr 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.06 (-1.00%) | 0 |
3 Apr 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.04 (+0.67%) | 0 |
2 Apr 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.22 (+3.82%) | 0 |