Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.1 (+1.77%) | 0 |
31 Mar 2009 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.11 (+1.98%) | 0 |
30 Mar 2009 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.22 (-3.81%) | 0 |
27 Mar 2009 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.15 (-2.53%) | 0 |
26 Mar 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.13 (+2.25%) | 0 |
25 Mar 2009 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.07 (+1.22%) | 0 |
24 Mar 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.13 (-2.22%) | 0 |
23 Mar 2009 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.38 (+6.95%) | 0 |
20 Mar 2009 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.12 (-2.15%) | 0 |
19 Mar 2009 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.06 (-1.06%) | 0 |
18 Mar 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.13 (+2.36%) | 0 |
17 Mar 2009 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.17 (+3.18%) | 0 |
16 Mar 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.03 (-0.56%) | 0 |
13 Mar 2009 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.03 (+0.56%) | 0 |
12 Mar 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.19 (+3.68%) | 0 |
11 Mar 2009 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.03 (+0.58%) | 0 |
10 Mar 2009 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.31 (+6.43%) | 0 |
9 Mar 2009 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.06 (-1.23%) | 0 |
6 Mar 2009 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.01 (-0.20%) | 0 |
5 Mar 2009 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.21 (-4.12%) | 0 |
4 Mar 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.15 (+3.03%) | 0 |
3 Mar 2009 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.03 (-0.60%) | 0 |
2 Mar 2009 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 0 |
27 Feb 2009 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.08 (-1.50%) | 0 |
26 Feb 2009 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.07 (-1.30%) | 0 |
25 Feb 2009 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.08 (-1.46%) | 0 |
24 Feb 2009 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.19 (+3.60%) | 0 |
23 Feb 2009 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.2 (-3.65%) | 0 |
20 Feb 2009 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.05 (-0.90%) | 0 |
19 Feb 2009 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.05 (-0.90%) | 0 |