Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.18 (-2.69%) | 0 |
6 Jan 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.09 (+1.36%) | 0 |
5 Jan 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.01 (-0.15%) | 0 |
2 Jan 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.16 (+2.48%) | 0 |
1 Jan 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.09 (+1.41%) | 0 |
30 Dec 2008 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.16 (+2.58%) | 0 |
29 Dec 2008 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.03 (-0.48%) | 0 |
26 Dec 2008 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.06 (+0.97%) | 0 |
25 Dec 2008 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.02 (+0.32%) | 0 |
23 Dec 2008 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.66 (-9.68%) | 0 |
22 Dec 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.12 (-1.73%) | 0 |
19 Dec 2008 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.02 (+0.29%) | 0 |
18 Dec 2008 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.18 (-2.54%) | 0 |
17 Dec 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.02 (-0.28%) | 0 |
16 Dec 2008 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.41 (+6.11%) | 0 |
15 Dec 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.07 (-1.03%) | 0 |
12 Dec 2008 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.08 (+1.19%) | 0 |
11 Dec 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.19 (-2.76%) | 0 |
10 Dec 2008 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.14 (+2.07%) | 0 |
9 Dec 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.14 (-2.03%) | 0 |
8 Dec 2008 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.31 (+4.71%) | 0 |
5 Dec 2008 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.22 (+3.46%) | 0 |
4 Dec 2008 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.17 (-2.60%) | 0 |
3 Dec 2008 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.14 (+2.19%) | 0 |
2 Dec 2008 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.26 (+4.24%) | 0 |
1 Dec 2008 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.63 (-9.32%) | 0 |
28 Nov 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.06 (+0.90%) | 0 |
27 Nov 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |