Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.2 (+3.08%) | 0 |
25 Nov 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.07 (+1.09%) | 0 |
24 Nov 2008 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.43 (+7.17%) | 0 |
21 Nov 2008 | USD | 6 | 6 | 6 | 6 | 6 | +0.33 (+5.82%) | 0 |
20 Nov 2008 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.39 (-6.44%) | 0 |
19 Nov 2008 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.42 (-6.48%) | 0 |
18 Nov 2008 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.03 (+0.47%) | 0 |
17 Nov 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.16 (-2.42%) | 0 |
14 Nov 2008 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.33 (-4.76%) | 0 |
13 Nov 2008 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.44 (+6.77%) | 0 |
12 Nov 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.36 (-5.25%) | 0 |
11 Nov 2008 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.21 (-2.97%) | 0 |
10 Nov 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.12 (-1.67%) | 0 |
7 Nov 2008 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.23 (+3.30%) | 0 |
6 Nov 2008 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.4 (-5.43%) | 0 |
5 Nov 2008 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.4 (-5.15%) | 0 |
4 Nov 2008 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.35 (+4.72%) | 0 |
3 Nov 2008 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.02 (-0.27%) | 0 |
31 Oct 2008 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.11 (+1.50%) | 0 |
30 Oct 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.27 (+3.83%) | 0 |
29 Oct 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.7 (+11.02%) | 0 |
28 Oct 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.28 (-4.22%) | 0 |
24 Oct 2008 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.32 (-4.60%) | 0 |
23 Oct 2008 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.01 (+0.14%) | 0 |
22 Oct 2008 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.47 (-6.34%) | 0 |
21 Oct 2008 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.27 (-3.52%) | 0 |
20 Oct 2008 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.33 (+4.49%) | 0 |
17 Oct 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.04 (-0.54%) | 0 |
16 Oct 2008 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.25 (+3.50%) | 0 |