Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2008 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.77 (-9.73%) | 0 |
14 Oct 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.06 (-0.75%) | 0 |
13 Oct 2008 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.82 (+11.47%) | 0 |
10 Oct 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.09 (-1.24%) | 0 |
9 Oct 2008 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.5 (-6.46%) | 0 |
8 Oct 2008 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.17 (-2.15%) | 0 |
7 Oct 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.42 (-5.04%) | 0 |
6 Oct 2008 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.43 (-4.91%) | 0 |
3 Oct 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.18 (-2.01%) | 0 |
2 Oct 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.46 (-4.89%) | 0 |
1 Oct 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.06 (-0.63%) | 0 |
30 Sep 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.4 (+4.42%) | 0 |
29 Sep 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.84 (-8.48%) | 0 |
26 Sep 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 0 |
25 Sep 2008 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.17 (+1.74%) | 0 |
24 Sep 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 0 |
23 Sep 2008 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.17 (-1.71%) | 0 |
22 Sep 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.35 (-3.40%) | 0 |
19 Sep 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.48 (+4.89%) | 0 |
18 Sep 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.38 (+4.03%) | 0 |
17 Sep 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.44 (-4.45%) | 0 |
16 Sep 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.11 (+1.13%) | 0 |
15 Sep 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.47 (-4.59%) | 0 |
12 Sep 2008 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.09 (+0.89%) | 0 |
11 Sep 2008 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.06 (+0.59%) | 0 |
10 Sep 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.08 (+0.80%) | 0 |
9 Sep 2008 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.36 (-3.47%) | 0 |
8 Sep 2008 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.2 (+1.97%) | 0 |
5 Sep 2008 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.32 (-3.05%) | 0 |