Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2008 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.29 (-2.61%) | 0 |
18 Mar 2008 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.41 (+3.84%) | 0 |
17 Mar 2008 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.18 (-1.66%) | 0 |
14 Mar 2008 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.22 (-1.99%) | 0 |
13 Mar 2008 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.07 (+0.64%) | 0 |
12 Mar 2008 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.07 (-0.63%) | 0 |
11 Mar 2008 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.38 (+3.55%) | 0 |
10 Mar 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.18 (-1.65%) | 0 |
7 Mar 2008 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.1 (-0.91%) | 0 |
6 Mar 2008 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.23 (-2.05%) | 0 |
5 Mar 2008 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.09 (+0.81%) | 0 |
4 Mar 2008 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.08 (-0.71%) | 0 |
3 Mar 2008 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.01 (-0.09%) | 0 |
29 Feb 2008 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.3 (-2.61%) | 0 |
28 Feb 2008 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.12 (-1.03%) | 0 |
27 Feb 2008 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.01 (+0.09%) | 0 |
26 Feb 2008 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.11 (+0.96%) | 0 |
25 Feb 2008 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.17 (+1.50%) | 0 |
22 Feb 2008 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.09 (+0.80%) | 0 |
21 Feb 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.1 (-0.88%) | 0 |
20 Feb 2008 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.04 (+0.35%) | 0 |
19 Feb 2008 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.07 (+0.62%) | 0 |
18 Feb 2008 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.01 (-0.09%) | 0 |
14 Feb 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.11 (-0.97%) | 0 |
13 Feb 2008 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.14 (+1.25%) | 0 |
12 Feb 2008 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.13 (+1.17%) | 0 |
11 Feb 2008 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.03 (+0.27%) | 0 |
8 Feb 2008 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.04 (-0.36%) | 0 |
7 Feb 2008 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.04 (+0.36%) | 0 |