Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.07 (-0.52%) | 0 |
13 Nov 2007 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.4 (+3.05%) | 0 |
12 Nov 2007 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.22 (-1.65%) | 0 |
9 Nov 2007 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.21 (-1.55%) | 0 |
8 Nov 2007 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.01 (-0.07%) | 0 |
7 Nov 2007 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.35 (-2.51%) | 0 |
6 Nov 2007 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.2 (+1.46%) | 0 |
5 Nov 2007 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.15 (-1.08%) | 0 |
2 Nov 2007 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.02 (+0.14%) | 0 |
1 Nov 2007 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.38 (-2.67%) | 0 |
31 Oct 2007 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.19 (+1.35%) | 0 |
30 Oct 2007 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.08 (-0.57%) | 0 |
29 Oct 2007 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.08 (+0.57%) | 0 |
26 Oct 2007 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.22 (+1.59%) | 0 |
25 Oct 2007 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.01 (+0.07%) | 0 |
24 Oct 2007 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.05 (-0.36%) | 0 |
23 Oct 2007 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.19 (+1.39%) | 0 |
22 Oct 2007 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.02 (+0.15%) | 0 |
19 Oct 2007 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.35 (-2.50%) | 0 |
18 Oct 2007 | USD | 14 | 14 | 14 | 14 | 14 | +0.02 (+0.14%) | 0 |
17 Oct 2007 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.05 (+0.36%) | 0 |
16 Oct 2007 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.11 (-0.78%) | 0 |
15 Oct 2007 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.12 (-0.85%) | 0 |
12 Oct 2007 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.06 (+0.43%) | 0 |
11 Oct 2007 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.04 (-0.28%) | 0 |
10 Oct 2007 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.01 (-0.07%) | 0 |
9 Oct 2007 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.14 (+1.00%) | 0 |
8 Oct 2007 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07 (-0.50%) | 0 |
5 Oct 2007 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.19 (+1.37%) | 0 |
4 Oct 2007 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.02 (+0.14%) | 0 |