Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2007 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.21 (+1.66%) | 0 |
21 Aug 2007 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.04 (+0.32%) | 0 |
20 Aug 2007 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.05 (+0.40%) | 0 |
17 Aug 2007 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.26 (+2.11%) | 0 |
16 Aug 2007 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.03 (-0.24%) | 0 |
15 Aug 2007 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.23 (-1.83%) | 0 |
14 Aug 2007 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.25 (-1.95%) | 0 |
13 Aug 2007 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.03 (+0.23%) | 0 |
10 Aug 2007 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.06 (-0.47%) | 0 |
9 Aug 2007 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.38 (-2.87%) | 0 |
8 Aug 2007 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.23 (+1.77%) | 0 |
7 Aug 2007 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.03 (+0.23%) | 0 |
6 Aug 2007 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.23 (+1.81%) | 0 |
3 Aug 2007 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.32 (-2.45%) | 0 |
2 Aug 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.07 (+0.54%) | 0 |
1 Aug 2007 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.02 (+0.15%) | 0 |
31 Jul 2007 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.09 (-0.69%) | 0 |
30 Jul 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.16 (+1.24%) | 0 |
27 Jul 2007 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.24 (-1.83%) | 0 |
26 Jul 2007 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.33 (-2.45%) | 0 |
25 Jul 2007 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.01 (+0.07%) | 0 |
24 Jul 2007 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.27 (-1.97%) | 0 |
23 Jul 2007 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.05 (+0.37%) | 0 |
20 Jul 2007 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.14 (-1.01%) | 0 |
19 Jul 2007 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.07 (+0.51%) | 0 |
18 Jul 2007 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.06 (-0.43%) | 0 |
17 Jul 2007 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.03 (-0.22%) | 0 |
16 Jul 2007 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.03 (-0.22%) | 0 |
13 Jul 2007 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.04 (+0.29%) | 0 |
12 Jul 2007 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.25 (+1.84%) | 0 |