Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2005 | USD | 11 | 11 | 11 | 11 | 11 | -0.05 (-0.45%) | 0 |
29 Nov 2005 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.07 (-0.63%) | 0 |
25 Nov 2005 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.05 (+0.45%) | 0 |
22 Nov 2005 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.05 (+0.45%) | 0 |
21 Nov 2005 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.05 (+0.46%) | 0 |
18 Nov 2005 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.05 (+0.46%) | 0 |
17 Nov 2005 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.13 (+1.20%) | 0 |
16 Nov 2005 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.04 (-0.37%) | 0 |
14 Nov 2005 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.02 (-0.18%) | 0 |
11 Nov 2005 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.05 (+0.46%) | 0 |
10 Nov 2005 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.07 (+0.65%) | 0 |
9 Nov 2005 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.01 (+0.09%) | 0 |
8 Nov 2005 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.03 (-0.28%) | 0 |
7 Nov 2005 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.02 (+0.19%) | 0 |
4 Nov 2005 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.03 (-0.28%) | 0 |
3 Nov 2005 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.05 (+0.47%) | 0 |
2 Nov 2005 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.12 (+1.13%) | 0 |
1 Nov 2005 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.11 (+1.05%) | 0 |
28 Oct 2005 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.15 (+1.45%) | 0 |
27 Oct 2005 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.12 (-1.15%) | 0 |
26 Oct 2005 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.05 (-0.48%) | 0 |
25 Oct 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 0 |
24 Oct 2005 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.17 (+1.64%) | 0 |
21 Oct 2005 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.04 (+0.39%) | 0 |
20 Oct 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.15 (-1.44%) | 0 |