Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2003 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.07 (+0.83%) | 0 |
31 Oct 2003 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.01 (-0.12%) | 0 |
30 Oct 2003 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.01 (+0.12%) | 0 |
29 Oct 2003 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.04 (+0.48%) | 0 |
28 Oct 2003 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.09 (+1.08%) | 0 |
27 Oct 2003 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.05 (+0.60%) | 0 |
24 Oct 2003 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.02 (-0.24%) | 0 |
23 Oct 2003 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.05 (-0.60%) | 0 |
22 Oct 2003 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.11 (-1.30%) | 0 |
21 Oct 2003 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.02 (+0.24%) | 0 |
20 Oct 2003 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.03 (+0.36%) | 0 |
17 Oct 2003 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.08 (-0.94%) | 0 |
16 Oct 2003 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.04 (+0.47%) | 0 |
15 Oct 2003 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.02 (-0.24%) | 0 |
14 Oct 2003 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.02 (+0.24%) | 0 |
13 Oct 2003 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.05 (+0.60%) | 0 |
10 Oct 2003 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.02 (+0.24%) | 0 |
9 Oct 2003 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.06 (+0.72%) | 0 |
8 Oct 2003 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.03 (-0.36%) | 0 |
7 Oct 2003 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.04 (+0.48%) | 0 |
6 Oct 2003 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.03 (+0.36%) | 0 |
3 Oct 2003 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.08 (+0.98%) | 0 |
2 Oct 2003 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.05 (+0.61%) | 0 |
1 Oct 2003 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.16 (+2.01%) | 0 |
30 Sep 2003 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.05 (-0.62%) | 0 |
29 Sep 2003 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.05 (+0.63%) | 0 |
26 Sep 2003 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.05 (-0.62%) | 0 |
25 Sep 2003 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.07 (-0.86%) | 0 |
24 Sep 2003 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 0 |