Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2002 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.1 (-1.41%) | 0 |
2 Dec 2002 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.01 (+0.14%) | 0 |
28 Nov 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.15 (+2.16%) | 0 |
26 Nov 2002 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.12 (-1.70%) | 0 |
25 Nov 2002 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.01 (+0.14%) | 0 |
22 Nov 2002 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.01 (-0.14%) | 0 |
21 Nov 2002 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.14 (+2.02%) | 0 |
20 Nov 2002 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.09 (+1.32%) | 0 |
19 Nov 2002 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.04 (-0.58%) | 0 |
18 Nov 2002 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.3 (+4.56%) | 0 |
15 Nov 2002 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.29 (-4.22%) | 0 |
14 Nov 2002 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.13 (+1.93%) | 0 |
13 Nov 2002 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.01 (-0.15%) | 0 |
12 Nov 2002 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.06 (+0.90%) | 0 |
11 Nov 2002 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.12 (-1.76%) | 0 |
8 Nov 2002 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.06 (-0.87%) | 0 |
7 Nov 2002 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.12 (-1.72%) | 0 |
6 Nov 2002 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.05 (+0.72%) | 0 |
5 Nov 2002 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.03 (+0.43%) | 0 |
4 Nov 2002 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.08 (+1.17%) | 0 |
1 Nov 2002 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.08 (+1.19%) | 0 |
31 Oct 2002 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.07 (+1.05%) | 0 |
29 Oct 2002 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.08 (-1.18%) | 0 |
28 Oct 2002 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.03 (-0.44%) | 0 |
25 Oct 2002 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.08 (+1.19%) | 0 |
24 Oct 2002 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.06 (-0.89%) | 0 |
23 Oct 2002 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.03 (+0.45%) | 0 |