Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2002 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.09 (-1.32%) | 0 |
21 Oct 2002 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.08 (+1.19%) | 0 |
18 Oct 2002 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.03 (+0.45%) | 0 |
17 Oct 2002 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.15 (+2.28%) | 0 |
16 Oct 2002 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.12 (-1.79%) | 0 |
15 Oct 2002 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.28 (+4.37%) | 0 |
14 Oct 2002 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.02 (+0.31%) | 0 |
11 Oct 2002 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.22 (+3.57%) | 0 |
10 Oct 2002 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.16 (+2.66%) | 0 |
9 Oct 2002 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.15 (-2.44%) | 0 |
8 Oct 2002 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.05 (+0.82%) | 0 |
7 Oct 2002 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.14 (-2.24%) | 0 |
4 Oct 2002 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.12 (-1.88%) | 0 |
3 Oct 2002 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.08 (-1.24%) | 0 |
2 Oct 2002 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.09 (-1.38%) | 0 |
1 Oct 2002 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.16 (+2.51%) | 0 |
30 Sep 2002 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.23 (-3.48%) | 0 |
27 Sep 2002 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.13 (+2.01%) | 0 |
25 Sep 2002 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.11 (+1.73%) | 0 |
24 Sep 2002 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.1 (-1.55%) | 0 |
23 Sep 2002 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.1 (-1.52%) | 0 |
20 Sep 2002 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.01 (-0.15%) | 0 |
19 Sep 2002 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.15 (-2.23%) | 0 |
18 Sep 2002 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.06 (-0.88%) | 0 |
17 Sep 2002 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.09 (-1.31%) | 0 |
16 Sep 2002 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.02 (-0.29%) | 0 |
13 Sep 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.01 (-0.14%) | 0 |
12 Sep 2002 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.14 (-1.99%) | 0 |
11 Sep 2002 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.02 (+0.28%) | 0 |