Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2002 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.05 (+0.72%) | 0 |
9 Sep 2002 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.04 (+0.58%) | 0 |
6 Sep 2002 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.1 (+1.46%) | 0 |
5 Sep 2002 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.08 (-1.16%) | 0 |
4 Sep 2002 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.08 (+1.17%) | 0 |
3 Sep 2002 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.25 (-3.53%) | 0 |
2 Sep 2002 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.14 (-1.94%) | 0 |
27 Aug 2002 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.05 (-0.69%) | 0 |
26 Aug 2002 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.04 (+0.55%) | 0 |
23 Aug 2002 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.12 (-1.63%) | 0 |
22 Aug 2002 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.07 (+0.96%) | 0 |
21 Aug 2002 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.09 (+1.25%) | 0 |
20 Aug 2002 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.08 (-1.10%) | 0 |
19 Aug 2002 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.12 (+1.68%) | 0 |
16 Aug 2002 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.02 (+0.28%) | 0 |
15 Aug 2002 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.09 (+1.28%) | 0 |
14 Aug 2002 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.17 (+2.47%) | 0 |
13 Aug 2002 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.1 (-1.43%) | 0 |
12 Aug 2002 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.03 (-0.43%) | 0 |
9 Aug 2002 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.04 (+0.57%) | 0 |
8 Aug 2002 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.18 (+2.65%) | 0 |
7 Aug 2002 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.1 (+1.49%) | 0 |
6 Aug 2002 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.15 (+2.29%) | 0 |
5 Aug 2002 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.21 (-3.11%) | 0 |
2 Aug 2002 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.13 (-1.89%) | 0 |
1 Aug 2002 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.18 (-2.55%) | 0 |
31 Jul 2002 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.04 (+0.57%) | 0 |