Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2002 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.04 (+0.57%) | 0 |
29 Jul 2002 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.32 (+4.80%) | 0 |
26 Jul 2002 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.04 (+0.60%) | 0 |
25 Jul 2002 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.01 (+0.15%) | 0 |
24 Jul 2002 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.22 (+3.44%) | 0 |
23 Jul 2002 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.16 (-2.44%) | 0 |
22 Jul 2002 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.23 (-3.39%) | 0 |
19 Jul 2002 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.23 (-3.28%) | 0 |
18 Jul 2002 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.11 (-1.54%) | 0 |
17 Jul 2002 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.04 (+0.56%) | 0 |
16 Jul 2002 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.08 (-1.12%) | 0 |
15 Jul 2002 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.07 (-0.97%) | 0 |
12 Jul 2002 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.03 (-0.41%) | 0 |
11 Jul 2002 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.03 (-0.41%) | 0 |
10 Jul 2002 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.2 (-2.67%) | 0 |
9 Jul 2002 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.13 (-1.71%) | 0 |
8 Jul 2002 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.06 (-0.78%) | 0 |
5 Jul 2002 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.25 (+3.36%) | 0 |
4 Jul 2002 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.01 (-0.13%) | 0 |
2 Jul 2002 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.17 (-2.23%) | 0 |
1 Jul 2002 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.12 (-1.55%) | 0 |
28 Jun 2002 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.07 (+0.91%) | 0 |
27 Jun 2002 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.09 (+1.19%) | 0 |
26 Jun 2002 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.03 (-0.39%) | 0 |
25 Jun 2002 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.08 (-1.04%) | 0 |
24 Jun 2002 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.01 (-0.13%) | 0 |
21 Jun 2002 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.08 (-1.03%) | 0 |
20 Jun 2002 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.09 (-1.15%) | 0 |
19 Jun 2002 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.1 (-1.26%) | 0 |