Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2001 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.08 (+0.96%) | 0 |
16 Nov 2001 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.04 (+0.48%) | 0 |
13 Nov 2001 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.13 (+1.60%) | 0 |
12 Nov 2001 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.02 (-0.24%) | 0 |
9 Nov 2001 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.01 (-0.12%) | 0 |
8 Nov 2001 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.02 (+0.25%) | 0 |
7 Nov 2001 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.01 (-0.12%) | 0 |
6 Nov 2001 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.09 (+1.11%) | 0 |
5 Nov 2001 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.1 (+1.25%) | 0 |
2 Nov 2001 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.02 (+0.25%) | 0 |
1 Nov 2001 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.13 (+1.66%) | 0 |
31 Oct 2001 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.03 (+0.38%) | 0 |
30 Oct 2001 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.13 (-1.64%) | 0 |
29 Oct 2001 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.13 (-1.61%) | 0 |
26 Oct 2001 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.03 (+0.37%) | 0 |
25 Oct 2001 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.07 (+0.88%) | 0 |
24 Oct 2001 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.01 (+0.13%) | 0 |
23 Oct 2001 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.01 (+0.13%) | 0 |
22 Oct 2001 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.07 (+0.89%) | 0 |
19 Oct 2001 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.01 (+0.13%) | 0 |
18 Oct 2001 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.08 (-1.01%) | 0 |
17 Oct 2001 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.09 (-1.12%) | 0 |
16 Oct 2001 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.06 (+0.75%) | 0 |
15 Oct 2001 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.03 (-0.38%) | 0 |
12 Oct 2001 | USD | 8 | 8 | 8 | 8 | 8 | -0.03 (-0.37%) | 0 |
11 Oct 2001 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.11 (+1.39%) | 0 |
10 Oct 2001 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.15 (+1.93%) | 0 |
9 Oct 2001 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.03 (-0.38%) | 0 |