Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2001 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.11 (-1.21%) | 0 |
20 Apr 2001 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.07 (-0.77%) | 0 |
19 Apr 2001 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.09 (+1.00%) | 0 |
18 Apr 2001 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.28 (+3.20%) | 0 |
17 Apr 2001 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.03 (+0.34%) | 0 |
16 Apr 2001 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.1 (+1.16%) | 0 |
11 Apr 2001 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
10 Apr 2001 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.17 (+2.01%) | 0 |
9 Apr 2001 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.06 (+0.71%) | 0 |
6 Apr 2001 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.11 (-1.29%) | 0 |
5 Apr 2001 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.29 (+3.53%) | 0 |
4 Apr 2001 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
3 Apr 2001 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.23 (-2.72%) | 0 |
2 Apr 2001 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.09 (-1.05%) | 0 |
30 Mar 2001 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.06 (+0.71%) | 0 |
29 Mar 2001 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.04 (-0.47%) | 0 |
28 Mar 2001 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.16 (-1.84%) | 0 |
27 Mar 2001 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.15 (+1.76%) | 0 |
26 Mar 2001 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.13 (+1.55%) | 0 |
23 Mar 2001 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.17 (+2.07%) | 0 |
22 Mar 2001 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.13 (-1.56%) | 0 |
21 Mar 2001 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.13 (-1.53%) | 0 |
20 Mar 2001 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.11 (-1.28%) | 0 |
19 Mar 2001 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.11 (+1.30%) | 0 |
16 Mar 2001 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.16 (-1.85%) | 0 |
15 Mar 2001 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.03 (+0.35%) | 0 |
14 Mar 2001 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.19 (-2.16%) | 0 |
13 Mar 2001 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.04 (+0.46%) | 0 |