Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2000 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.02 (+0.19%) | 0 |
2 Nov 2000 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.05 (+0.48%) | 0 |
1 Nov 2000 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.01 (-0.10%) | 0 |
31 Oct 2000 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.23 (+2.27%) | 0 |
30 Oct 2000 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.06 (+0.60%) | 0 |
27 Oct 2000 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.1 (+1.01%) | 0 |
26 Oct 2000 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 0 |
25 Oct 2000 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.26 (-2.54%) | 0 |
24 Oct 2000 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 0 |
23 Oct 2000 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 0 |
20 Oct 2000 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.09 (+0.89%) | 0 |
19 Oct 2000 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.27 (+2.74%) | 0 |
18 Oct 2000 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.1 (-1.00%) | 0 |
17 Oct 2000 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.17 (-1.68%) | 0 |
16 Oct 2000 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.03 (+0.30%) | 0 |
13 Oct 2000 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.25 (+2.54%) | 0 |
12 Oct 2000 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.21 (-2.09%) | 0 |
11 Oct 2000 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.14 (-1.37%) | 0 |
10 Oct 2000 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 0 |
9 Oct 2000 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.07 (-0.68%) | 0 |
6 Oct 2000 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.17 (-1.61%) | 0 |
5 Oct 2000 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.01 (+0.09%) | 0 |
4 Oct 2000 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.02 (+0.19%) | 0 |
3 Oct 2000 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.08 (-0.76%) | 0 |
2 Oct 2000 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.03 (-0.28%) | 0 |
29 Sep 2000 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.1 (-0.93%) | 0 |
28 Sep 2000 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.17 (+1.61%) | 0 |
27 Sep 2000 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
26 Sep 2000 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.06 (-0.57%) | 0 |
25 Sep 2000 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |