Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 4.7 | 4.7 | 4.35 | 4.35 | 4.35 | -0.55 (-11.22%) | 1,258 |
19 Feb 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 4.9 | 4.9 | 4.85 | 4.9 | 4.9 | -0.1 (-2%) | 1,473 |
10 Feb 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 141 |
8 Feb 2021 | USD | 5 | 5 | 5 | 5 | 5 | +1 (+25%) | 217 |
5 Feb 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 4.01 | 4.0101 | 4 | 4 | 4 | -1 (-20%) | 2,792 |
2 Feb 2021 | USD | 5 | 5.19 | 5 | 5 | 5 | +1 (+25%) | 957 |
1 Feb 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 4 | 4 | 4 | 4 | 4 | +0.29 (+7.82%) | 100 |
28 Jan 2021 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -1.28 (-25.65%) | 200 |
27 Jan 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +1.28 (+34.50%) | 300 |
26 Jan 2021 | USD | 4.25 | 4.25 | 2.5 | 3.71 | 3.71 | -2.08 (-35.92%) | 1,500 |
25 Jan 2021 | USD | 1.5 | 5.79 | 1.5 | 5.79 | 5.79 | -0.11 (-1.86%) | 6,500 |
22 Jan 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 100 |
21 Jan 2021 | USD | 5.4 | 5.9 | 5.4 | 5.9 | 5.9 | +0.9 (+18%) | 1,100 |
20 Jan 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 5.01 | 5.01 | 5 | 5 | 5 | +0.4 (+8.70%) | 200 |
15 Jan 2021 | USD | 7.45 | 7.5 | 4.6 | 4.6 | 4.6 | -0.6 (-11.54%) | 3,200 |
14 Jan 2021 | USD | 5.2 | 8.4 | 5.2 | 5.2 | 5.2 | -0.8 (-13.33%) | 600 |
13 Jan 2021 | USD | 5 | 6 | 3.8 | 6 | 6 | +1 (+20%) | 1,100 |
12 Jan 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
11 Jan 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |