Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 1994 | USD | 28.8793 | 28.8793 | 28.8793 | 28.8793 | 7.2198 | 0.0 (0.0%) | 6,579 |
11 Oct 1994 | USD | 28.8793 | 28.8793 | 28.8793 | 28.8793 | 7.2198 | +0.144 (+0.50%) | 5,540 |
10 Oct 1994 | USD | 28.7349 | 28.7349 | 28.7349 | 28.7349 | 7.1837 | 0.0 (0.0%) | 2,078 |
7 Oct 1994 | USD | 28.7349 | 28.7349 | 28.4461 | 28.7349 | 7.1837 | +0.433 (+1.53%) | 90,722 |
6 Oct 1994 | USD | 28.3017 | 28.4461 | 28.1573 | 28.3017 | 7.0754 | 0.0 (0.0%) | 343,845 |