Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2008 | USD | 1.41 | 1.68 | 1.41 | 1.68 | 1.68 | -0.02 (-1.18%) | 5,000 |
15 Sep 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 6,000 |
11 Sep 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 1.65 | 1.8 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 21,700 |
9 Sep 2008 | USD | 1.69 | 1.69 | 1.4 | 1.65 | 1.65 | -0.04 (-2.37%) | 16,500 |
8 Sep 2008 | USD | 1.45 | 1.69 | 1.45 | 1.69 | 1.69 | +0.09 (+5.63%) | 6,200 |
5 Sep 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.14 (-8.05%) | 2,000 |
4 Sep 2008 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 1.8 | 1.8 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 6,900 |
1 Sep 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 2,170 |
28 Aug 2008 | USD | 1.65 | 1.75 | 1.6 | 1.7 | 1.7 | -0.05 (-2.86%) | 13,149 |
27 Aug 2008 | USD | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | -0.05 (-2.78%) | 17,000 |
26 Aug 2008 | USD | 1.75 | 1.9 | 1.75 | 1.8 | 1.8 | +0.15 (+9.09%) | 37,600 |
25 Aug 2008 | USD | 1.55 | 1.9 | 1.55 | 1.65 | 1.65 | +0.2 (+13.79%) | 44,500 |
22 Aug 2008 | USD | 1.35 | 1.45 | 1.25 | 1.45 | 1.45 | 0.0 (0.0%) | 12,550 |
21 Aug 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 2,585 |
19 Aug 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 2,000 |
18 Aug 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 2,100 |
15 Aug 2008 | USD | 1.25 | 1.55 | 1.25 | 1.45 | 1.45 | +0.1 (+7.41%) | 3,000 |
14 Aug 2008 | USD | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | 0.0 (0.0%) | 1,150 |
13 Aug 2008 | USD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 3,686 |
12 Aug 2008 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.04 (+3.08%) | 100 |