Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2008 | USD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | -0.07 (-4.83%) | 1,500 |
23 Jun 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 1,500 |
16 Jun 2008 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 7,570 |
13 Jun 2008 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 1,650 |
12 Jun 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 500 |
10 Jun 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 8,500 |
9 Jun 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 2,850 |
6 Jun 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 11,800 |
3 Jun 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 4,000 |
2 Jun 2008 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 6,700 |
30 May 2008 | USD | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 8,000 |
29 May 2008 | USD | 1.65 | 1.8 | 1.65 | 1.8 | 1.8 | +0.15 (+9.09%) | 5,100 |
28 May 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 3,000 |
27 May 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 5,100 |
26 May 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 1.6 | 1.75 | 1.6 | 1.75 | 1.75 | +0.1 (+6.06%) | 6,300 |
20 May 2008 | USD | 1.8 | 1.8 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 10,600 |
19 May 2008 | USD | 1.7 | 1.85 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 23,551 |
16 May 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 45,000 |
15 May 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 2,000 |
14 May 2008 | USD | 1.6 | 1.71 | 1.6 | 1.7 | 1.7 | +0.2 (+13.33%) | 16,050 |