Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 500 |
12 May 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 1.5 | 1.6 | 1.48 | 1.5 | 1.5 | +0.05 (+3.45%) | 80,465 |
8 May 2008 | USD | 1.42 | 1.6 | 1.42 | 1.45 | 1.45 | +0.03 (+2.11%) | 9,520 |
7 May 2008 | USD | 1.45 | 1.45 | 1.35 | 1.42 | 1.42 | +0.02 (+1.43%) | 4,300 |
6 May 2008 | USD | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.1 (+7.69%) | 12,200 |
5 May 2008 | USD | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 6,300 |
2 May 2008 | USD | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 14,335 |
1 May 2008 | USD | 1.35 | 1.4 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 12,200 |
30 Apr 2008 | USD | 1.2 | 1.35 | 1.2 | 1.3 | 1.3 | +0.15 (+13.04%) | 8,500 |
29 Apr 2008 | USD | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 4,800 |
28 Apr 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 4,950 |
25 Apr 2008 | USD | 1.1 | 1.16 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 7,300 |
24 Apr 2008 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 1,500 |
23 Apr 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 1.2 | 1.2 | 1.09 | 1.1 | 1.1 | -0.1 (-8.33%) | 18,300 |
21 Apr 2008 | USD | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.1 (+9.09%) | 9,500 |
18 Apr 2008 | USD | 0.98 | 1.1 | 0.98 | 1.1 | 1.1 | +0.2 (+22.22%) | 36,500 |
17 Apr 2008 | USD | 0.87 | 0.92 | 0.83 | 0.9 | 0.9 | +0.02 (+2.27%) | 75,100 |
16 Apr 2008 | USD | 0.88 | 0.88 | 0.85 | 0.88 | 0.88 | +0.08 (+10%) | 116,900 |
15 Apr 2008 | USD | 0.9 | 1 | 0.73 | 0.8 | 0.8 | -0.09 (-10.11%) | 53,775 |
14 Apr 2008 | USD | 0.9 | 0.9 | 0.8 | 0.89 | 0.89 | -0.11 (-11%) | 51,000 |
11 Apr 2008 | USD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 11,600 |
10 Apr 2008 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |