Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2008 | USD | 1.15 | 1.15 | 0.9 | 0.98 | 0.98 | 0.0 (0.0%) | 2,825 |
31 Mar 2008 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 7,500 |
28 Mar 2008 | USD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 28,600 |
27 Mar 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | +0.09 (+10%) | 4,700 |
25 Mar 2008 | USD | 0.95 | 0.99 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 32,200 |
24 Mar 2008 | USD | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | -0.2 (-17.39%) | 98,075 |
21 Mar 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 333 |
14 Mar 2008 | USD | 1.05 | 1.2 | 1.05 | 1.2 | 1.2 | +0.13 (+12.15%) | 1,000 |
13 Mar 2008 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 6,875 |
10 Mar 2008 | USD | 1 | 1.07 | 1 | 1.05 | 1.05 | +0.06 (+6.06%) | 77,500 |
7 Mar 2008 | USD | 1.1 | 1.1 | 0.99 | 0.99 | 0.99 | -0.11 (-10%) | 134,000 |
6 Mar 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.15 (-12%) | 1,170 |
5 Mar 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.15 (+13.64%) | 100 |
4 Mar 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 5,000 |
29 Feb 2008 | USD | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 72,706 |
28 Feb 2008 | USD | 1.25 | 1.3 | 1.24 | 1.25 | 1.25 | +0.11 (+9.65%) | 74,545 |
27 Feb 2008 | USD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.11 (-8.80%) | 37,000 |
26 Feb 2008 | USD | 1.25 | 1.28 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3,721 |
25 Feb 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 100 |
21 Feb 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 8,600 |