Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2008 | USD | 1.35 | 1.4 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 16,400 |
18 Feb 2008 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 1.41 | 1.41 | 1.3 | 1.35 | 1.35 | +0.15 (+12.50%) | 7,700 |
14 Feb 2008 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 34,000 |
13 Feb 2008 | USD | 1.3 | 1.3 | 1.1 | 1.3 | 1.3 | +0.2 (+18.18%) | 13,500 |
12 Feb 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,000 |
8 Feb 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | -0.05 (-4.35%) | 3,500 |
6 Feb 2008 | USD | 1.3 | 1.3 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 14,100 |
5 Feb 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 500 |
4 Feb 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 2,500 |
31 Jan 2008 | USD | 1.2 | 1.25 | 1.15 | 1.25 | 1.25 | 0.0 (0.0%) | 8,600 |
30 Jan 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 27,600 |
28 Jan 2008 | USD | 1.3 | 1.35 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 40,520 |
25 Jan 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 500 |
24 Jan 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 500 |
22 Jan 2008 | USD | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 4,500 |
21 Jan 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 1.45 | 1.45 | 1.2 | 1.3 | 1.3 | -0.22 (-14.47%) | 33,951 |
17 Jan 2008 | USD | 1.45 | 1.52 | 1.45 | 1.52 | 1.52 | 0.0 (0.0%) | 14,500 |
16 Jan 2008 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.02 (+1.33%) | 1,000 |
11 Jan 2008 | USD | 1.5 | 1.55 | 1.49 | 1.5 | 1.5 | -0.07 (-4.46%) | 44,200 |
10 Jan 2008 | USD | 1.55 | 1.57 | 1.4 | 1.57 | 1.57 | +0.07 (+4.67%) | 21,551 |
9 Jan 2008 | USD | 1.55 | 1.58 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 17,500 |