Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2008 | USD | 1.55 | 1.65 | 1.55 | 1.56 | 1.56 | -0.09 (-5.45%) | 83,000 |
7 Jan 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 5,000 |
4 Jan 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 1.6 | 1.75 | 1.6 | 1.75 | 1.75 | +0.2 (+12.90%) | 1,800 |
2 Jan 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 7,600 |
28 Dec 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 1,000 |
27 Dec 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.1 (-6.45%) | 36,650 |
26 Dec 2007 | USD | 1.55 | 1.55 | 1.45 | 1.55 | 1.55 | -0.05 (-3.13%) | 2,550 |
25 Dec 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,000 |
21 Dec 2007 | USD | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 3,000 |
20 Dec 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 2,500 |
19 Dec 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 500 |
18 Dec 2007 | USD | 1.68 | 1.7 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 5,600 |
17 Dec 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 6,200 |
14 Dec 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 4,000 |
13 Dec 2007 | USD | 1.7 | 1.8 | 1.7 | 1.75 | 1.75 | -0.15 (-7.89%) | 13,500 |
12 Dec 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 200 |
11 Dec 2007 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 900 |
10 Dec 2007 | USD | 1.88 | 1.88 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 1,110 |
7 Dec 2007 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 400 |
6 Dec 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,000 |
4 Dec 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 100 |
3 Dec 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 200 |
30 Nov 2007 | USD | 1.85 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 3,200 |
29 Nov 2007 | USD | 1.9 | 1.9 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 6,000 |
28 Nov 2007 | USD | 1.8 | 1.95 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 7,200 |