Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 100 |
26 Nov 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 200 |
22 Nov 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 1.65 | 1.8 | 1.65 | 1.8 | 1.8 | -0.03 (-1.64%) | 913 |
20 Nov 2007 | USD | 1.88 | 1.88 | 1.75 | 1.83 | 1.83 | -0.05 (-2.66%) | 4,300 |
19 Nov 2007 | USD | 1.8 | 1.88 | 1.7 | 1.88 | 1.88 | +0.02 (+1.08%) | 2,720 |
16 Nov 2007 | USD | 1.85 | 1.88 | 1.8 | 1.86 | 1.86 | +0.01 (+0.54%) | 24,507 |
15 Nov 2007 | USD | 1.6 | 1.85 | 1.6 | 1.85 | 1.85 | +0.25 (+15.63%) | 1,200 |
14 Nov 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 500 |
13 Nov 2007 | USD | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 29,900 |
12 Nov 2007 | USD | 1.8 | 1.85 | 1.5 | 1.6 | 1.6 | -0.3 (-15.79%) | 72,450 |
9 Nov 2007 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | -0.1 (-5%) | 1,500 |
8 Nov 2007 | USD | 2.1 | 2.1 | 2 | 2 | 2 | -0.1 (-4.74%) | 11,500 |
7 Nov 2007 | USD | 2.25 | 2.25 | 2.0995 | 2.0995 | 2.0995 | -0.15 (-6.69%) | 13,674 |
6 Nov 2007 | USD | 2.25 | 2.25 | 2.23 | 2.25 | 2.25 | -0.03 (-1.32%) | 7,000 |
5 Nov 2007 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 5,400 |
2 Nov 2007 | USD | 2.35 | 2.39 | 2.25 | 2.28 | 2.28 | -0.12 (-5%) | 20,800 |
1 Nov 2007 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 5,000 |
31 Oct 2007 | USD | 2.48 | 2.48 | 2.4 | 2.4 | 2.4 | -0.08 (-3.23%) | 48,500 |
30 Oct 2007 | USD | 2.48 | 2.48 | 2.47 | 2.48 | 2.48 | 0.0 (0.0%) | 16,500 |
29 Oct 2007 | USD | 2.5 | 2.5 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 41,420 |
26 Oct 2007 | USD | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.06 (+2.46%) | 16,100 |
25 Oct 2007 | USD | 2.5 | 2.5 | 2.32 | 2.44 | 2.44 | -0.11 (-4.31%) | 63,500 |
24 Oct 2007 | USD | 2.9 | 2.9 | 2.55 | 2.55 | 2.55 | -0.35 (-12.07%) | 66,800 |
23 Oct 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,000 |
22 Oct 2007 | USD | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 2,500 |
19 Oct 2007 | USD | 3.1 | 3.15 | 3.05 | 3.05 | 3.05 | +0.2 (+7.02%) | 24,520 |
18 Oct 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 775 |
17 Oct 2007 | USD | 3 | 3 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 18,667 |