Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | USD | 2.95 | 3 | 2.75 | 2.85 | 2.85 | -0.1 (-3.39%) | 18,800 |
15 Oct 2007 | USD | 2.4 | 3.1 | 2.4 | 2.95 | 2.95 | +0.62 (+26.61%) | 51,250 |
12 Oct 2007 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 2.28 | 2.33 | 2.28 | 2.33 | 2.33 | +0.16 (+7.37%) | 20,200 |
10 Oct 2007 | USD | 2.5 | 2.5 | 2.17 | 2.17 | 2.17 | -0.33 (-13.20%) | 5,500 |
9 Oct 2007 | USD | 2.49 | 2.5 | 2.35 | 2.5 | 2.5 | +0.03 (+1.21%) | 30,122 |
8 Oct 2007 | USD | 2.15 | 2.5 | 2.15 | 2.47 | 2.47 | +0.42 (+20.49%) | 31,300 |
5 Oct 2007 | USD | 2.15 | 2.15 | 1.95 | 2.05 | 2.05 | -0.05 (-2.38%) | 56,440 |
4 Oct 2007 | USD | 1.9 | 2.1 | 1.9 | 2.1 | 2.1 | +0.15 (+7.69%) | 23,000 |
3 Oct 2007 | USD | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | +0.1 (+5.41%) | 11,500 |
2 Oct 2007 | USD | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | 0.0 (0.0%) | 1,600 |
1 Oct 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 600 |
27 Sep 2007 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | -0.04 (-2.12%) | 5,500 |
26 Sep 2007 | USD | 1.78 | 1.89 | 1.78 | 1.89 | 1.89 | +0.05 (+2.72%) | 1,430 |
25 Sep 2007 | USD | 1.7 | 1.84 | 1.7 | 1.84 | 1.84 | -0.06 (-3.16%) | 28,634 |
24 Sep 2007 | USD | 1.7 | 1.95 | 1.6 | 1.9 | 1.9 | +0.25 (+15.15%) | 300,033 |
21 Sep 2007 | USD | 1.57 | 1.65 | 1.55 | 1.65 | 1.65 | +0.06 (+3.77%) | 22,500 |
20 Sep 2007 | USD | 1.6 | 1.6 | 1.55 | 1.59 | 1.59 | -0.01 (-0.63%) | 4,000 |
19 Sep 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 600 |
18 Sep 2007 | USD | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | -0.05 (-3.03%) | 3,000 |
17 Sep 2007 | USD | 1.55 | 1.65 | 1.45 | 1.65 | 1.65 | -0.1 (-5.71%) | 5,000 |
14 Sep 2007 | USD | 1.6 | 1.75 | 1.55 | 1.75 | 1.75 | +0.15 (+9.38%) | 6,800 |
13 Sep 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 200 |
12 Sep 2007 | USD | 1.65 | 1.75 | 1.59 | 1.59 | 1.59 | -0.06 (-3.64%) | 5,400 |
11 Sep 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 2,000 |
10 Sep 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 200 |
7 Sep 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 1.6 | 1.65 | 1.5 | 1.65 | 1.65 | 0.0 (0.0%) | 3,700 |
5 Sep 2007 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 7,500 |