Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 1,400 |
3 Sep 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 3,000 |
30 Aug 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,500 |
29 Aug 2007 | USD | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 6,700 |
28 Aug 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 300 |
27 Aug 2007 | USD | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 9,290 |
24 Aug 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 300 |
23 Aug 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 300 |
22 Aug 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 900 |
21 Aug 2007 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 4,500 |
20 Aug 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 400 |
17 Aug 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,500 |
16 Aug 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 500 |
15 Aug 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | -0.05 (-3.23%) | 6,400 |
10 Aug 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 3,000 |
9 Aug 2007 | USD | 1.55 | 1.6 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 2,500 |
8 Aug 2007 | USD | 1.55 | 1.65 | 1.55 | 1.65 | 1.65 | +0.1 (+6.45%) | 700 |
7 Aug 2007 | USD | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -0.15 (-8.82%) | 6,000 |
6 Aug 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 1.6 | 1.75 | 1.55 | 1.7 | 1.7 | -0.05 (-2.86%) | 7,950 |
2 Aug 2007 | USD | 1.61 | 1.75 | 1.6 | 1.75 | 1.75 | 0.0 (0.0%) | 5,700 |
1 Aug 2007 | USD | 1.6 | 1.75 | 1.6 | 1.75 | 1.75 | 0.0 (0.0%) | 7,100 |
31 Jul 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.1 (+6.06%) | 400 |
30 Jul 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 200 |
27 Jul 2007 | USD | 1.55 | 1.65 | 1.4 | 1.65 | 1.65 | 0.0 (0.0%) | 2,100 |
26 Jul 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 500 |
25 Jul 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |