Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2007 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 2,000 |
23 Jul 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 1.6 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 3,800 |
19 Jul 2007 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | -0.1 (-5.71%) | 9,500 |
18 Jul 2007 | USD | 1.6 | 1.75 | 1.6 | 1.75 | 1.75 | +0.05 (+2.94%) | 8,030 |
17 Jul 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 500 |
16 Jul 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,500 |
13 Jul 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 6,000 |
12 Jul 2007 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 1,000 |
11 Jul 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 130 |
9 Jul 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.15 (+9.38%) | 500 |
6 Jul 2007 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.1 (+6.67%) | 2,800 |
5 Jul 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,500 |
4 Jul 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,000 |
2 Jul 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,500 |
29 Jun 2007 | USD | 1.55 | 1.6 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 29,500 |
28 Jun 2007 | USD | 1.55 | 1.6 | 1.55 | 1.55 | 1.55 | -0.15 (-8.82%) | 17,600 |
27 Jun 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 8,000 |
26 Jun 2007 | USD | 1.8 | 1.8 | 1.6 | 1.65 | 1.65 | -0.04 (-2.37%) | 13,500 |
25 Jun 2007 | USD | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | -0.06 (-3.43%) | 29,007 |
22 Jun 2007 | USD | 1.85 | 1.85 | 1.69 | 1.75 | 1.75 | 0.0 (0.0%) | 65,734 |
21 Jun 2007 | USD | 1.7 | 1.75 | 1.55 | 1.75 | 1.75 | 0.0 (0.0%) | 72,167 |
20 Jun 2007 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.15 (+9.38%) | 5,100 |
19 Jun 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 1,500 |
18 Jun 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1,500 |
15 Jun 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,000 |
13 Jun 2007 | USD | 1.58 | 1.58 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 4,500 |