Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2007 | USD | 1.6 | 1.65 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 32,200 |
11 Jun 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 3,000 |
7 Jun 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,000 |
6 Jun 2007 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 1,000 |
5 Jun 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,000 |
4 Jun 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.1 (+6.25%) | 1,000 |
1 Jun 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 1.85 | 1.85 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 68,063 |
30 May 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,500 |
29 May 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 5,100 |
28 May 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 21,700 |
24 May 2007 | USD | 1.6 | 1.65 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 81,339 |
23 May 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 22,700 |
22 May 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 11,500 |
21 May 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,000 |
18 May 2007 | USD | 1.45 | 1.6 | 1.45 | 1.6 | 1.6 | +0.155 (+10.73%) | 12,500 |
17 May 2007 | USD | 1.5 | 1.5 | 1.4 | 1.445 | 1.445 | -0.135 (-8.54%) | 20,500 |
16 May 2007 | USD | 1.58 | 1.6 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 12,000 |
15 May 2007 | USD | 1.85 | 1.85 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 12,500 |
14 May 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 8,100 |
11 May 2007 | USD | 1.65 | 1.7 | 1.6 | 1.7 | 1.7 | +0.1 (+6.25%) | 16,800 |
10 May 2007 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 16,800 |
9 May 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 16,000 |
8 May 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 5,000 |
7 May 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 5,500 |
4 May 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 6,000 |
3 May 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 2,000 |
2 May 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |