Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 3,000 |
30 Apr 2007 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 1,300 |
27 Apr 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 9,500 |
26 Apr 2007 | USD | 1.65 | 1.7 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 10,000 |
25 Apr 2007 | USD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 3,500 |
24 Apr 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 13,000 |
20 Apr 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 32,500 |
19 Apr 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 17,000 |
18 Apr 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 2,500 |
17 Apr 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 6,000 |
12 Apr 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 1.75 | 1.75 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 4,825 |
6 Apr 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 600 |
4 Apr 2007 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 5,375 |
3 Apr 2007 | USD | 1.56 | 1.6 | 1.55 | 1.6 | 1.6 | +0.1 (+6.67%) | 24,500 |
2 Apr 2007 | USD | 1.45 | 1.57 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 5,500 |
30 Mar 2007 | USD | 1.57 | 1.57 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 1,305 |
29 Mar 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 1.46 | 1.46 | 1.3855 | 1.45 | 1.45 | -0.01 (-0.68%) | 3,500 |
23 Mar 2007 | USD | 1.52 | 1.52 | 1.46 | 1.46 | 1.46 | -0.09 (-5.81%) | 2,500 |
22 Mar 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1,500 |
21 Mar 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,000 |