Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2007 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.01 (+0.51%) | 2,000 |
5 Feb 2007 | USD | 2.05 | 2.05 | 1.95 | 1.98 | 1.98 | -0.07 (-3.41%) | 9,500 |
2 Feb 2007 | USD | 2.05 | 2.05 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 13,000 |
1 Feb 2007 | USD | 1.85 | 2 | 1.85 | 2 | 2 | +0.2 (+11.11%) | 203,950 |
31 Jan 2007 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 4,000 |
30 Jan 2007 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | +0.15 (+8.82%) | 6,200 |
29 Jan 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 3,500 |
25 Jan 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,000 |
24 Jan 2007 | USD | 1.85 | 1.85 | 1.73 | 1.75 | 1.75 | -0.05 (-2.78%) | 17,000 |
23 Jan 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 7,500 |
22 Jan 2007 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.1 (+5.88%) | 18,250 |
19 Jan 2007 | USD | 1.55 | 1.7 | 1.45 | 1.7 | 1.7 | +0.15 (+9.68%) | 44,500 |
18 Jan 2007 | USD | 1.52 | 1.6 | 1.52 | 1.55 | 1.55 | +0.05 (+3.33%) | 7,500 |
17 Jan 2007 | USD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 217,500 |
16 Jan 2007 | USD | 1.52 | 1.52 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 22,966 |
15 Jan 2007 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 10,000 |
11 Jan 2007 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 4,400 |
10 Jan 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 500 |
9 Jan 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,000 |
8 Jan 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 9,500 |
4 Jan 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.09 (+5.96%) | 19,600 |
2 Jan 2007 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 1.5 | 1.55 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 34,000 |
28 Dec 2006 | USD | 1.55 | 1.57 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 37,375 |
27 Dec 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 9,000 |