Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 20,000 |
25 Dec 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.04 (+2.94%) | 7,300 |
21 Dec 2006 | USD | 1.21 | 1.36 | 1.21 | 1.36 | 1.36 | +0.26 (+23.64%) | 4,500 |
20 Dec 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 1.35 | 1.35 | 0.95 | 1.1 | 1.1 | -0.45 (-29.03%) | 16,000 |
15 Dec 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 1,100 |
13 Dec 2006 | USD | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 2,000 |
12 Dec 2006 | USD | 1.5 | 1.62 | 1.5 | 1.62 | 1.62 | +0.12 (+8%) | 4,000 |
11 Dec 2006 | USD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.1 (+7.14%) | 4,800 |
8 Dec 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 6,000 |
7 Dec 2006 | USD | 1.2 | 1.4 | 1.2 | 1.4 | 1.4 | +0.2 (+16.67%) | 6,500 |
6 Dec 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 1.4 | 1.4 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,000 |
1 Dec 2006 | USD | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.1 (+9.09%) | 3,500 |
30 Nov 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 700 |
28 Nov 2006 | USD | 1.1 | 1.1 | 0.95 | 1.1 | 1.1 | -0.1 (-8.33%) | 5,457 |
27 Nov 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 6,000 |
23 Nov 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,800 |
21 Nov 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,000 |
20 Nov 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,000 |
17 Nov 2006 | USD | 1.32 | 1.34 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 11,415 |
16 Nov 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 1.1 | 1.3 | 1.1 | 1.3 | 1.3 | +0.2 (+18.18%) | 5,000 |